Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0010 |
3,663.2768 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-15 |
0.0010 |
2,756.4003 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-02-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-13 |
0.0009 |
993.6475 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-10 |
0.0010 |
6,597.0363 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-02-09 |
0.0010 |
3,728.3552 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-06 |
0.0010 |
304.1658 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-05 |
0.0010 |
304.1658 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-03 |
0.0010 |
4,912.5643 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-02 |
0.0010 |
992.7934 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-01 |
0.0009 |
2,031.0499 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-01-31 |
0.0010 |
1,990.7892 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-30 |
0.0010 |
8,157.8381 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-28 |
0.0010 |
1,004.8126 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-01-27 |
0.0010 |
11,052.0409 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-01-26 |
0.0009 |
984.2259 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0009 |
6,888.8265 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-01-24 |
0.0010 |
3,631.2174 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-23 |
0.0010 |
1,018.2522 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-21 |
0.0010 |
3,080.9211 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-20 |
0.0010 |
2,066.0239 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-18 |
0.0010 |
4,420.4618 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-17 |
0.0010 |
1,948.4132 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-16 |
0.0010 |
1,004.8598 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-15 |
0.0010 |
2,980.1654 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-14 |
0.0010 |
18,212.0107 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-01-13 |
0.0009 |
4,369.9775 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-12 |
0.0009 |
6,029.8680 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-11 |
0.0008 |
1,017.6122 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-10 |
0.0009 |
1,999.9078 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-09 |
0.0008 |
10,639.7788 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-01-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-04 |
0.0007 |
1,991.9337 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-01-03 |
0.0007 |
536.8293 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-02 |
0.0007 |
1,546.6735 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-30 |
0.0007 |
1,195.7875 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-12-29 |
0.0007 |
2,987.5768 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |