Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-24 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-23 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-22 |
0.0036 |
8,374.4733 |
0.0036 |
0.0014 |
0.0059 |
0.0059 |
| 2021-06-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-20 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-12 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-10 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-09 |
0.0060 |
1,000.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-06-08 |
0.0019 |
135,337.3506 |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2021-06-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-02 |
0.0024 |
427.8597 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-01 |
0.0030 |
250.0094 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-31 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-30 |
0.0036 |
4,508.9080 |
0.0036 |
0.0033 |
0.0039 |
0.0033 |
| 2021-05-29 |
0.0042 |
26.9231 |
0.0042 |
0.0039 |
0.0046 |
0.0046 |
| 2021-05-28 |
0.0039 |
111.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-05-27 |
0.0040 |
750.0306 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-26 |
0.0035 |
452,895.3518 |
0.0035 |
0.0024 |
0.0046 |
0.0040 |
| 2021-05-25 |
0.0056 |
1,194,678.4709 |
0.0056 |
0.0024 |
0.0088 |
0.0046 |
| 2021-05-24 |
0.0026 |
6,984.1524 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-23 |
0.0026 |
477,836.3991 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-20 |
0.0090 |
180.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-19 |
0.0090 |
1,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-14 |
0.0090 |
312.6298 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-13 |
0.0026 |
2,064.5376 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-11 |
0.0026 |
626.9632 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-08 |
0.0026 |
10,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |