Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-06 |
0.0090 |
2,000.9162 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-05-05 |
0.0067 |
146,194.8336 |
0.0067 |
0.0064 |
0.0070 |
0.0070 |
| 2021-05-04 |
0.0044 |
17,646.2543 |
0.0044 |
0.0024 |
0.0064 |
0.0024 |
| 2021-05-03 |
0.0025 |
150.0004 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-02 |
0.0025 |
100.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-24 |
0.0024 |
500.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-23 |
0.0064 |
784.7040 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-22 |
0.0044 |
798.8367 |
0.0044 |
0.0023 |
0.0064 |
0.0064 |
| 2021-04-21 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-19 |
0.0064 |
51,000.0296 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-04-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-17 |
0.0023 |
32,133.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-16 |
0.0044 |
199,313.3847 |
0.0044 |
0.0023 |
0.0064 |
0.0064 |
| 2021-04-15 |
0.0023 |
251.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-14 |
0.0027 |
24,661.8325 |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2021-04-13 |
0.0024 |
11,958.0920 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-12 |
0.0028 |
100.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-08 |
0.0029 |
34.8287 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-07 |
0.0024 |
9,958.0920 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-06 |
0.0024 |
9,958.0920 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-02 |
0.0026 |
12,871.7484 |
0.0026 |
0.0023 |
0.0030 |
0.0023 |
| 2021-04-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-31 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-30 |
0.0023 |
555.9229 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-28 |
0.0031 |
32.2581 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-26 |
0.0034 |
885.0236 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-25 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-24 |
0.0028 |
365,705.2992 |
0.0028 |
0.0023 |
0.0034 |
0.0034 |
| 2021-03-23 |
0.0035 |
2,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-21 |
0.0024 |
360.1091 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-20 |
0.0029 |
1,474.9388 |
0.0029 |
0.0024 |
0.0035 |
0.0035 |
| 2021-03-19 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |