Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0030 |
30,379.0160 |
0.0030 |
0.0026 |
0.0035 |
0.0026 |
| 2021-03-17 |
0.0043 |
3,081,691.4225 |
0.0043 |
0.0023 |
0.0064 |
0.0031 |
| 2021-03-16 |
0.0043 |
11,978.8050 |
0.0043 |
0.0023 |
0.0062 |
0.0023 |
| 2021-03-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-12 |
0.0043 |
50.6044 |
0.0043 |
0.0023 |
0.0062 |
0.0023 |
| 2021-03-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-10 |
0.0023 |
52.7225 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-09 |
0.0023 |
8,450.9803 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-08 |
0.0023 |
3,972.2913 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-07 |
0.0023 |
5,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-06 |
0.0023 |
10,027.7087 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-05 |
0.0023 |
12,125.7424 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-04 |
0.0023 |
12,125.7424 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-28 |
0.0023 |
6,316.3562 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-27 |
0.0064 |
951.8943 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-26 |
0.0064 |
951.8943 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-25 |
0.0064 |
65.3572 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-24 |
0.0023 |
100.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-21 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-19 |
0.0064 |
4,298.7163 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-18 |
0.0043 |
90.0001 |
0.0043 |
0.0023 |
0.0064 |
0.0023 |
| 2021-02-17 |
0.0032 |
810.8954 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-16 |
0.0032 |
7,509.2857 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-14 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-13 |
0.0033 |
55,833.1861 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2021-02-12 |
0.0064 |
156.7405 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-11 |
0.0048 |
19,253.4806 |
0.0048 |
0.0032 |
0.0064 |
0.0064 |
| 2021-02-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-09 |
0.0030 |
66.7440 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-08 |
0.0026 |
76.7172 |
0.0026 |
0.0023 |
0.0030 |
0.0030 |
| 2021-02-07 |
0.0042 |
88.1807 |
0.0042 |
0.0023 |
0.0061 |
0.0023 |
| 2021-02-06 |
0.0061 |
18.6441 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-05 |
0.0040 |
483,225.4326 |
0.0040 |
0.0020 |
0.0059 |
0.0059 |
| 2021-02-04 |
0.0037 |
515,657.3553 |
0.0037 |
0.0015 |
0.0059 |
0.0059 |
| 2021-02-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-02 |
0.0064 |
1,000.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-01 |
0.0064 |
200.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-01-29 |
0.0045 |
42,167.5962 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-01-28 |
0.0025 |
328,614.0400 |
0.0025 |
0.0021 |
0.0030 |
0.0030 |