Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0013 |
1,441.6310 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-26 |
0.0013 |
308.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-25 |
0.0013 |
4,761.9955 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-17 |
0.0020 |
500.8841 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-16 |
0.0021 |
48.3195 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-15 |
0.0018 |
43,862.4681 |
0.0018 |
0.0013 |
0.0024 |
0.0013 |
| 2021-01-14 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-10 |
0.0020 |
37,647.6900 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2021-01-09 |
0.0023 |
43,824.2702 |
0.0023 |
0.0015 |
0.0030 |
0.0017 |
| 2021-01-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-07 |
0.0012 |
10,001.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-04 |
0.0010 |
130.3222 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-03 |
0.0024 |
41,746.8811 |
0.0024 |
0.0018 |
0.0030 |
0.0030 |
| 2021-01-02 |
0.0014 |
100,192.4023 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-01-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-31 |
0.0010 |
1,063.0934 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-28 |
0.0014 |
251.3111 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2020-12-27 |
0.0014 |
100,187.6862 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2020-12-26 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-25 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-24 |
0.0015 |
7,050.9469 |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2020-12-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-17 |
0.0010 |
153.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0040 |
500.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-15 |
0.0010 |
2,639.5538 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-14 |
0.0016 |
94,747.1731 |
0.0016 |
0.0010 |
0.0021 |
0.0010 |
| 2020-12-13 |
0.0038 |
788,960.0962 |
0.0038 |
0.0021 |
0.0055 |
0.0021 |
| 2020-12-12 |
0.0072 |
6,937,084.0674 |
0.0072 |
0.0003 |
0.0140 |
0.0023 |
| 2020-12-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |