Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-09 |
0.0005 |
8,635.4376 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-07 |
0.0005 |
841.9869 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-06 |
0.0005 |
892.1596 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-05 |
0.0005 |
5,772.7105 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-04 |
0.0005 |
4,212.0666 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-03 |
0.0006 |
2,206.0803 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-08-02 |
0.0006 |
1,783.4849 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-31 |
0.0006 |
2,834.5637 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-30 |
0.0006 |
3,847.9964 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-29 |
0.0006 |
777.5797 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-26 |
0.0005 |
742.2370 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-19 |
0.0006 |
892.6690 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-18 |
0.0006 |
4,973.8812 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-17 |
0.0005 |
3,149.6059 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-07-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-07 |
0.0005 |
342.4854 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-06 |
0.0005 |
767.5182 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-05 |
0.0005 |
66,061.6770 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-04 |
0.0005 |
610.1869 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-02 |
0.0005 |
545.7050 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-01 |
0.0005 |
406.8346 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |