Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-22 |
0.0020 |
55.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-21 |
0.0012 |
177.3528 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-19 |
0.0028 |
177.3528 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-18 |
0.0028 |
177.3528 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-16 |
0.0012 |
248,437.6679 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-15 |
0.0028 |
1,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-14 |
0.0020 |
6,645.8628 |
0.0020 |
0.0011 |
0.0029 |
0.0029 |
| 2019-07-13 |
0.0022 |
666,319.1557 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-07-12 |
0.0022 |
118,884.2020 |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-07-11 |
0.0025 |
2,034.7034 |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2019-07-10 |
0.0019 |
9,070.8914 |
0.0019 |
0.0008 |
0.0030 |
0.0008 |
| 2019-07-09 |
0.0024 |
94,352.9976 |
0.0024 |
0.0019 |
0.0030 |
0.0028 |
| 2019-07-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-06 |
0.0020 |
7,262.5589 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-03 |
0.0021 |
47.1013 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-07-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-28 |
0.0022 |
2,742.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-27 |
0.0022 |
424,179.4671 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-25 |
0.0022 |
5,071.7421 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-06-24 |
0.0021 |
9,801.4156 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2019-06-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-17 |
0.0007 |
39,997.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-13 |
0.0007 |
13,143.5153 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-10 |
0.0030 |
34.7885 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-06-09 |
0.0027 |
276,285.7843 |
0.0027 |
0.0023 |
0.0030 |
0.0023 |
| 2019-06-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-06 |
0.0018 |
171,944.2884 |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2019-06-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |