Market [unlinked] / [unlinked]
Identifier on Yobit: iw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0011 |
1,253.1793 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-20 |
0.0011 |
27,897.1126 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-03-19 |
0.0019 |
165,549.1693 |
0.0019 |
0.0009 |
0.0030 |
0.0011 |
| 2024-03-18 |
0.0019 |
135,369.6636 |
0.0019 |
0.0008 |
0.0030 |
0.0013 |
| 2024-03-17 |
0.0008 |
1,141.2766 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-16 |
0.0008 |
1,406.4303 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-15 |
0.0009 |
1,459.2011 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0009 |
2,353.9318 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-13 |
0.0009 |
9,941.2335 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-12 |
0.0008 |
269.1469 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-11 |
0.0008 |
524.9822 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0008 |
1,796.3245 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-08 |
0.0008 |
840.7082 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-07 |
0.0008 |
1,257.2710 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-06 |
0.0008 |
5,267.9058 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-05 |
0.0008 |
122.9421 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-04 |
0.0008 |
7,117.7579 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-03 |
0.0008 |
270.5904 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-02 |
0.0008 |
1,883.0642 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-01 |
0.0008 |
1,468.1200 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-29 |
0.0008 |
1,023.7097 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-27 |
0.0008 |
16,369.9856 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-02-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-25 |
0.0009 |
12,571.4186 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-02-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-20 |
0.0008 |
1,239.6511 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-19 |
0.0008 |
526.1056 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-13 |
0.0008 |
993.2808 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-10 |
0.0008 |
11,991.3768 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-06 |
0.0008 |
14,620.2787 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-02-05 |
0.0008 |
1,315.3541 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-03 |
0.0008 |
1,294.0733 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-02 |
0.0008 |
1,168.5463 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |