Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9112 |
0.0000 IXC |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2023-08-30 |
0.9490 |
1.9857 IXC |
0.9490 |
0.9112 |
0.9869 |
0.9112 |
| 2023-08-29 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-28 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-27 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-26 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-25 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-24 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-23 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-22 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-21 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-20 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-19 |
0.9967 |
0.0000 IXC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-18 |
1.0436 |
2.9383 IXC |
1.0436 |
0.9967 |
1.0904 |
0.9967 |
| 2023-08-17 |
1.0904 |
0.0000 IXC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-08-16 |
1.1535 |
6.7621 IXC |
1.1535 |
1.0904 |
1.2166 |
1.0904 |
| 2023-08-15 |
1.1697 |
0.9676 IXC |
1.1697 |
1.1348 |
1.2046 |
1.1348 |
| 2023-08-14 |
1.2236 |
1.3285 IXC |
1.2236 |
1.1809 |
1.2664 |
1.1809 |
| 2023-08-13 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-12 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-11 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-10 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-09 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-08 |
1.2790 |
0.0000 IXC |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-08-07 |
1.2985 |
0.6235 IXC |
1.2985 |
1.2790 |
1.3179 |
1.2790 |
| 2023-08-06 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-08-05 |
1.4083 |
1.7178 IXC |
1.4083 |
1.3311 |
1.4855 |
1.3311 |
| 2023-08-04 |
1.5000 |
0.0000 IXC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-08-03 |
1.5000 |
0.0000 IXC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-08-02 |
1.5000 |
0.0000 IXC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-08-01 |
1.5461 |
48.3460 IXC |
1.5461 |
1.0687 |
2.0235 |
1.5000 |
| 2023-07-31 |
1.0687 |
0.0000 IXC |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-30 |
1.0687 |
0.0000 IXC |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-29 |
0.9211 |
21.0525 IXC |
0.9211 |
0.6960 |
1.1461 |
1.0687 |
| 2023-07-28 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-27 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-26 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-25 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-24 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-23 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-22 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-21 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-20 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-19 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-18 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-17 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-16 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-15 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-14 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-13 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |