Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-11 |
1.1691 |
0.0000 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-10 |
1.1691 |
0.1773 IXC |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-09 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-08 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-07 |
1.1461 |
0.0000 IXC |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
| 2023-07-06 |
1.1577 |
0.6930 IXC |
1.1577 |
1.1461 |
1.1692 |
1.1461 |
| 2023-07-05 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-04 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-03 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-02 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-07-01 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-30 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-29 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-28 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-27 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-26 |
1.2046 |
0.0000 IXC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-06-25 |
1.1986 |
0.2554 IXC |
1.1986 |
1.1926 |
1.2046 |
1.2046 |
| 2023-06-24 |
1.1576 |
0.0000 IXC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-06-23 |
1.1576 |
0.0000 IXC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-06-22 |
1.1751 |
0.2033 IXC |
1.1751 |
1.1576 |
1.1926 |
1.1576 |
| 2023-06-21 |
1.1165 |
15.2833 IXC |
1.1165 |
0.9020 |
1.3309 |
1.2664 |
| 2023-06-20 |
0.8755 |
0.1626 IXC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-19 |
0.9985 |
60.9241 IXC |
0.9985 |
0.7924 |
1.2046 |
0.9020 |
| 2023-06-18 |
0.8755 |
0.0000 IXC |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-17 |
0.9072 |
1.8061 IXC |
0.9072 |
0.8755 |
0.9388 |
0.8755 |
| 2023-06-16 |
0.8038 |
24.9102 IXC |
0.8038 |
0.6500 |
0.9576 |
0.9576 |
| 2023-06-15 |
0.8413 |
0.4079 IXC |
0.8413 |
0.8329 |
0.8497 |
0.8329 |
| 2023-06-14 |
0.9138 |
156.4161 IXC |
0.9138 |
0.7390 |
1.0887 |
0.8497 |
| 2023-06-13 |
0.9099 |
87.3434 IXC |
0.9099 |
0.7844 |
1.0354 |
0.8582 |
| 2023-06-12 |
0.7614 |
0.0000 IXC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-11 |
0.7614 |
0.0000 IXC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-10 |
0.7614 |
0.0000 IXC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-09 |
0.7614 |
0.0000 IXC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-08 |
0.7614 |
0.1317 IXC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-07 |
0.7614 |
0.0000 IXC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-06 |
0.7614 |
0.0000 IXC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-05 |
0.7614 |
0.0000 IXC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-04 |
0.7889 |
1.6616 IXC |
0.7889 |
0.7614 |
0.8165 |
0.7614 |
| 2023-06-03 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-06-02 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-06-01 |
0.8165 |
0.0000 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-31 |
0.8206 |
0.4728 IXC |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2023-05-30 |
0.8496 |
0.0000 IXC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-05-29 |
0.8496 |
0.0000 IXC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-05-28 |
0.8496 |
0.0000 IXC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-05-27 |
0.8496 |
0.0000 IXC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-05-26 |
0.8496 |
0.0000 IXC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-05-25 |
0.8496 |
0.0000 IXC |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-05-24 |
0.8454 |
13.6944 IXC |
0.8454 |
0.8412 |
0.8496 |
0.8496 |