Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8089 |
5.3171 IXC |
0.8089 |
0.7766 |
0.8412 |
0.8412 |
| 2023-05-22 |
0.7577 |
1.2852 IXC |
0.7577 |
0.7388 |
0.7766 |
0.7766 |
| 2023-05-21 |
0.7924 |
0.0000 IXC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-20 |
0.7924 |
0.0000 IXC |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-19 |
0.7592 |
5.5588 IXC |
0.7592 |
0.7101 |
0.8082 |
0.7924 |
| 2023-05-18 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-17 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-16 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-15 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-14 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-13 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-12 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-11 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-10 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-09 |
0.7172 |
0.0000 IXC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-08 |
0.7588 |
2.8386 IXC |
0.7588 |
0.7172 |
0.8003 |
0.7172 |
| 2023-05-07 |
0.8003 |
0.0000 IXC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-06 |
0.8003 |
0.0000 IXC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-05 |
0.8044 |
0.2501 IXC |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2023-05-04 |
0.8084 |
0.0000 IXC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-03 |
0.8084 |
0.2368 IXC |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-05-02 |
0.8165 |
0.2450 IXC |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2023-05-01 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-30 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-29 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-28 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-27 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-26 |
0.8247 |
0.0000 IXC |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-04-25 |
0.9573 |
10.4939 IXC |
0.9573 |
0.8247 |
1.0899 |
0.8247 |
| 2023-04-24 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-23 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-22 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-21 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-20 |
1.0899 |
0.0000 IXC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2023-04-19 |
0.8699 |
12.3860 IXC |
0.8699 |
0.6500 |
1.0899 |
1.0899 |
| 2023-04-18 |
0.8699 |
12.3860 IXC |
0.8699 |
0.6500 |
1.0899 |
1.0899 |
| 2023-04-17 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-16 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-15 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-14 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-13 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-12 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-11 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-10 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-09 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-08 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-07 |
0.6200 |
0.0000 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-06 |
0.6200 |
9.6185 IXC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-04-05 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-04-04 |
0.8000 |
0.0000 IXC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |