Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-14 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-13 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-12 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-11 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-10 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-09 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-08 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-07 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-06 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-05 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-04 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-03 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-02 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-09-01 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-31 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-30 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-29 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-28 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-27 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-26 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-25 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-24 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-23 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-22 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-21 |
0.8243 |
0.0000 IXC |
0.8243 |
0.8243 |
0.8243 |
0.8243 |
| 2022-08-20 |
0.6889 |
8,182.6953 IXC |
0.6889 |
0.5534 |
0.8243 |
0.8243 |
| 2022-08-19 |
0.8096 |
0.0000 IXC |
0.8096 |
0.8096 |
0.8096 |
0.8096 |
| 2022-08-18 |
0.8096 |
0.0000 IXC |
0.8096 |
0.8096 |
0.8096 |
0.8096 |
| 2022-08-17 |
0.8096 |
0.0000 IXC |
0.8096 |
0.8096 |
0.8096 |
0.8096 |
| 2022-08-16 |
0.8097 |
5,102.8221 IXC |
0.8097 |
0.8096 |
0.8097 |
0.8096 |
| 2022-08-15 |
0.6053 |
6.0210 IXC |
0.6053 |
0.4011 |
0.8095 |
0.4011 |
| 2022-08-14 |
0.4006 |
8.2000 IXC |
0.4006 |
0.4001 |
0.4011 |
0.4001 |
| 2022-08-13 |
0.5296 |
2.0889 IXC |
0.5296 |
0.2501 |
0.8090 |
0.8090 |
| 2022-08-12 |
0.5298 |
3.9758 IXC |
0.5298 |
0.2501 |
0.8094 |
0.2501 |
| 2022-08-11 |
0.2050 |
0.0000 IXC |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2022-08-10 |
0.2065 |
33.8449 IXC |
0.2065 |
0.2050 |
0.2080 |
0.2050 |
| 2022-08-09 |
0.8080 |
0.0000 IXC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-08-08 |
0.8080 |
0.0000 IXC |
0.8080 |
0.8080 |
0.8080 |
0.8080 |
| 2022-08-07 |
0.5075 |
19.3237 IXC |
0.5075 |
0.2070 |
0.8080 |
0.8080 |
| 2022-08-06 |
0.8094 |
0.0000 IXC |
0.8094 |
0.8094 |
0.8094 |
0.8094 |
| 2022-08-05 |
0.8094 |
0.0000 IXC |
0.8094 |
0.8094 |
0.8094 |
0.8094 |
| 2022-08-04 |
0.8094 |
0.0000 IXC |
0.8094 |
0.8094 |
0.8094 |
0.8094 |
| 2022-08-03 |
0.8094 |
0.0000 IXC |
0.8094 |
0.8094 |
0.8094 |
0.8094 |
| 2022-08-02 |
0.8094 |
0.0000 IXC |
0.8094 |
0.8094 |
0.8094 |
0.8094 |
| 2022-08-01 |
0.8094 |
0.0000 IXC |
0.8094 |
0.8094 |
0.8094 |
0.8094 |
| 2022-07-31 |
0.8094 |
1.2355 IXC |
0.8094 |
0.8094 |
0.8094 |
0.8094 |
| 2022-07-30 |
0.8096 |
1.2352 IXC |
0.8096 |
0.8096 |
0.8096 |
0.8096 |
| 2022-07-29 |
0.8099 |
0.0000 IXC |
0.8099 |
0.8099 |
0.8099 |
0.8099 |
| 2022-07-28 |
0.8099 |
0.0000 IXC |
0.8099 |
0.8099 |
0.8099 |
0.8099 |