Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.6312 |
2.2181 IXC |
0.6312 |
0.6312 |
0.6312 |
0.6312 |
| 2022-04-22 |
0.7000 |
0.0000 IXC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-04-21 |
0.8086 |
540.0331 IXC |
0.8086 |
0.6311 |
0.9860 |
0.7000 |
| 2022-04-20 |
0.6300 |
0.0000 IXC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-19 |
0.6300 |
4.7432 IXC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-04-18 |
0.9870 |
0.0000 IXC |
0.9870 |
0.9870 |
0.9870 |
0.9870 |
| 2022-04-17 |
0.9870 |
0.0000 IXC |
0.9870 |
0.9870 |
0.9870 |
0.9870 |
| 2022-04-16 |
0.9870 |
0.2128 IXC |
0.9870 |
0.9870 |
0.9870 |
0.9870 |
| 2022-04-15 |
0.9900 |
0.0000 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-14 |
0.9900 |
0.0000 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-13 |
0.9900 |
0.0000 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-12 |
0.9900 |
0.0000 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-11 |
0.9900 |
3.0303 IXC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-10 |
0.9938 |
0.4528 IXC |
0.9938 |
0.9938 |
0.9938 |
0.9938 |
| 2022-04-09 |
0.9940 |
0.0000 IXC |
0.9940 |
0.9940 |
0.9940 |
0.9940 |
| 2022-04-08 |
0.9940 |
0.3015 IXC |
0.9940 |
0.9940 |
0.9940 |
0.9940 |
| 2022-04-07 |
0.9950 |
2.0101 IXC |
0.9950 |
0.9950 |
0.9950 |
0.9950 |
| 2022-04-06 |
0.9970 |
0.0000 IXC |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-04-05 |
0.9970 |
1.0030 IXC |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-04-04 |
0.9979 |
0.2104 IXC |
0.9979 |
0.9979 |
0.9979 |
0.9979 |
| 2022-04-03 |
0.6150 |
0.0000 IXC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2022-04-02 |
0.6150 |
0.0000 IXC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2022-04-01 |
0.6150 |
0.0000 IXC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2022-03-31 |
0.6150 |
0.0000 IXC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2022-03-30 |
0.6150 |
0.0000 IXC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2022-03-29 |
0.6150 |
0.0000 IXC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2022-03-28 |
0.8077 |
245.5090 IXC |
0.8077 |
0.6151 |
1.0002 |
1.0002 |
| 2022-03-27 |
1.0002 |
0.0000 IXC |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-03-26 |
1.0002 |
56.3393 IXC |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2022-03-25 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-24 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-23 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-22 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-21 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-20 |
1.3000 |
0.2308 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-03-19 |
1.3500 |
0.0000 IXC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-03-18 |
1.3500 |
0.0000 IXC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-03-17 |
1.3500 |
0.0000 IXC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-03-16 |
1.3500 |
0.0000 IXC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-03-15 |
1.3500 |
2.0000 IXC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2022-03-14 |
0.6075 |
2,441.4922 IXC |
0.6075 |
0.6000 |
0.6150 |
0.6150 |
| 2022-03-13 |
1.2500 |
0.0000 IXC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-03-12 |
1.2500 |
0.0000 IXC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-03-11 |
1.2250 |
4.0000 IXC |
1.2250 |
1.2000 |
1.2500 |
1.2500 |
| 2022-03-10 |
1.6000 |
2.0000 IXC |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-09 |
1.3700 |
49.7321 IXC |
1.3700 |
1.1400 |
1.6000 |
1.6000 |
| 2022-03-08 |
1.1000 |
52.3608 IXC |
1.1000 |
0.6000 |
1.6000 |
0.6000 |
| 2022-03-07 |
1.5000 |
0.0000 IXC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-06 |
1.5000 |
0.0000 IXC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-03-05 |
1.4249 |
1,371.4551 IXC |
1.4249 |
1.3498 |
1.5000 |
1.5000 |