Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9400 |
413.2047 IXC |
0.9400 |
0.6000 |
1.2800 |
0.9900 |
| 2022-02-26 |
1.0500 |
654.2011 IXC |
1.0500 |
0.5501 |
1.5500 |
0.5501 |
| 2022-02-25 |
2.1177 |
528.5988 IXC |
2.1177 |
1.9355 |
2.3000 |
1.9355 |
| 2022-02-24 |
3.7885 |
1,351.6454 IXC |
3.7885 |
3.0000 |
4.5770 |
4.5000 |
| 2022-02-23 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-22 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-21 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-20 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-19 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-18 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-17 |
4.5770 |
0.0620 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-16 |
4.5735 |
13.9032 IXC |
4.5735 |
4.5699 |
4.5770 |
4.5770 |
| 2022-02-15 |
3.4400 |
6.6998 IXC |
3.4400 |
2.3100 |
4.5699 |
4.5699 |
| 2022-02-14 |
4.5700 |
0.5208 IXC |
4.5700 |
4.5700 |
4.5700 |
4.5700 |
| 2022-02-13 |
4.5770 |
2.8403 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-12 |
4.5770 |
9.6133 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-11 |
4.5770 |
6.9915 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-10 |
2.3000 |
0.0000 IXC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-02-09 |
2.3000 |
0.0000 IXC |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-02-08 |
3.1500 |
372.2554 IXC |
3.1500 |
2.3000 |
4.0000 |
2.3000 |
| 2022-02-07 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2022-02-06 |
4.4885 |
119.5576 IXC |
4.4885 |
4.4000 |
4.5770 |
4.5770 |
| 2022-02-05 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-02-04 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-02-03 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-02-02 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-02-01 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-31 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-30 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-29 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-28 |
3.4220 |
9.2329 IXC |
3.4220 |
2.2885 |
4.5556 |
2.2885 |
| 2022-01-27 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-26 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-25 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-24 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-23 |
2.2885 |
0.0995 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-22 |
2.2885 |
0.0000 IXC |
2.2885 |
2.2885 |
2.2885 |
2.2885 |
| 2022-01-21 |
3.4220 |
27.6889 IXC |
3.4220 |
2.2885 |
4.5556 |
2.2885 |
| 2022-01-20 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-19 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-18 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-17 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-16 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-15 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-14 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-13 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-12 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-11 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-10 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |
| 2022-01-09 |
3.4219 |
0.0000 IXC |
3.4219 |
3.4219 |
3.4219 |
3.4219 |