Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-10 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-09 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-08 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-07 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-06 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-05 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-04 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-03 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-02 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-08-01 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-07-31 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-07-30 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-07-29 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-07-28 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-07-27 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-07-26 |
4.5770 |
0.0000 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-07-25 |
4.5770 |
0.4370 IXC |
4.5770 |
4.5770 |
4.5770 |
4.5770 |
| 2021-07-24 |
2.4581 |
0.0000 IXC |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2021-07-23 |
2.4581 |
0.0000 IXC |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2021-07-22 |
2.4581 |
0.0000 IXC |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2021-07-21 |
2.4581 |
0.0000 IXC |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2021-07-20 |
2.4581 |
0.0000 IXC |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2021-07-19 |
2.4581 |
0.0000 IXC |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2021-07-18 |
2.4581 |
10.0000 IXC |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2021-07-17 |
1.0501 |
0.0000 IXC |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-07-16 |
1.0501 |
0.0000 IXC |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-07-15 |
1.0501 |
0.0000 IXC |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-07-14 |
1.7541 |
16.7230 IXC |
1.7541 |
1.0501 |
2.4581 |
1.9355 |
| 2021-07-13 |
2.3530 |
3.3343 IXC |
2.3530 |
1.9355 |
2.7704 |
2.7704 |
| 2021-07-12 |
2.0000 |
0.0000 IXC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-11 |
2.0000 |
0.5219 IXC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-10 |
2.3501 |
0.0000 IXC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2021-07-09 |
2.3501 |
0.0000 IXC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2021-07-08 |
2.3501 |
0.0000 IXC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2021-07-07 |
2.3501 |
0.0000 IXC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2021-07-06 |
2.3501 |
0.0000 IXC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2021-07-05 |
2.3501 |
0.0000 IXC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2021-07-04 |
2.3501 |
23.0247 IXC |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2021-07-03 |
2.0000 |
0.0000 IXC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-02 |
2.0000 |
0.0000 IXC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-07-01 |
2.0000 |
2.7003 IXC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-30 |
2.2905 |
5.9161 IXC |
2.2905 |
2.0000 |
2.5810 |
2.0000 |
| 2021-06-29 |
2.5810 |
0.0000 IXC |
2.5810 |
2.5810 |
2.5810 |
2.5810 |
| 2021-06-28 |
2.5810 |
0.0000 IXC |
2.5810 |
2.5810 |
2.5810 |
2.5810 |
| 2021-06-27 |
2.5810 |
0.0000 IXC |
2.5810 |
2.5810 |
2.5810 |
2.5810 |
| 2021-06-26 |
2.5810 |
0.0000 IXC |
2.5810 |
2.5810 |
2.5810 |
2.5810 |
| 2021-06-25 |
2.5810 |
0.0000 IXC |
2.5810 |
2.5810 |
2.5810 |
2.5810 |
| 2021-06-24 |
2.5810 |
0.0000 IXC |
2.5810 |
2.5810 |
2.5810 |
2.5810 |
| 2021-06-23 |
2.5810 |
0.1490 IXC |
2.5810 |
2.5810 |
2.5810 |
2.5810 |