Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
11.8300 |
0.0000 IXC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-05-02 |
11.8300 |
0.0000 IXC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-05-01 |
11.8300 |
0.0000 IXC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-04-30 |
11.8300 |
0.0000 IXC |
11.8300 |
11.8300 |
11.8300 |
11.8300 |
| 2021-04-29 |
9.3114 |
0.7213 IXC |
9.3114 |
6.7927 |
11.8300 |
11.8300 |
| 2021-04-28 |
5.7409 |
0.0000 IXC |
5.7409 |
5.7409 |
5.7409 |
5.7409 |
| 2021-04-27 |
5.7409 |
2.8571 IXC |
5.7409 |
5.7409 |
5.7409 |
5.7409 |
| 2021-04-26 |
4.9073 |
0.1623 IXC |
4.9073 |
4.9073 |
4.9073 |
4.9073 |
| 2021-04-25 |
6.1346 |
0.0000 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-24 |
6.1346 |
0.0000 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-23 |
6.1346 |
0.0000 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-22 |
6.1346 |
0.0000 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-21 |
6.1346 |
2.8571 IXC |
6.1346 |
6.1346 |
6.1346 |
6.1346 |
| 2021-04-20 |
8.6161 |
2.6753 IXC |
8.6161 |
6.2322 |
11.0000 |
11.0000 |
| 2021-04-19 |
4.9073 |
0.1331 IXC |
4.9073 |
4.9073 |
4.9073 |
4.9073 |
| 2021-04-18 |
4.9073 |
0.0000 IXC |
4.9073 |
4.9073 |
4.9073 |
4.9073 |
| 2021-04-17 |
4.9073 |
1.6103 IXC |
4.9073 |
4.9073 |
4.9073 |
4.9073 |
| 2021-04-16 |
4.9073 |
0.1136 IXC |
4.9073 |
4.9073 |
4.9073 |
4.9073 |
| 2021-04-15 |
8.3686 |
0.0422 IXC |
8.3686 |
4.9073 |
11.8300 |
4.9073 |
| 2021-04-14 |
6.1341 |
0.0000 IXC |
6.1341 |
6.1341 |
6.1341 |
6.1341 |
| 2021-04-13 |
6.1341 |
0.0000 IXC |
6.1341 |
6.1341 |
6.1341 |
6.1341 |
| 2021-04-12 |
6.1341 |
0.0000 IXC |
6.1341 |
6.1341 |
6.1341 |
6.1341 |
| 2021-04-11 |
6.1341 |
0.0000 IXC |
6.1341 |
6.1341 |
6.1341 |
6.1341 |
| 2021-04-10 |
6.1341 |
0.0000 IXC |
6.1341 |
6.1341 |
6.1341 |
6.1341 |
| 2021-04-09 |
6.1341 |
18.8397 IXC |
6.1341 |
6.1341 |
6.1341 |
6.1341 |
| 2021-04-08 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-04-07 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-04-06 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-04-05 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-04-04 |
4.8300 |
18.8400 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-04-03 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-04-02 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-04-01 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-03-31 |
4.8300 |
6.1827 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-03-30 |
4.8300 |
6.1827 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-03-29 |
5.5556 |
0.0000 IXC |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-03-28 |
5.5556 |
0.0000 IXC |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-03-27 |
5.5556 |
0.0000 IXC |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-03-26 |
5.5556 |
0.0000 IXC |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-03-25 |
5.5556 |
0.0000 IXC |
5.5556 |
5.5556 |
5.5556 |
5.5556 |
| 2021-03-24 |
5.1681 |
2.0000 IXC |
5.1681 |
5.1681 |
5.1681 |
5.1681 |
| 2021-03-23 |
5.1681 |
2.0000 IXC |
5.1681 |
5.1681 |
5.1681 |
5.1681 |
| 2021-03-22 |
4.8300 |
2.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-03-21 |
4.8300 |
0.0000 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-03-20 |
4.8300 |
1.1675 IXC |
4.8300 |
4.8300 |
4.8300 |
4.8300 |
| 2021-03-19 |
6.2790 |
0.0000 IXC |
6.2790 |
6.2790 |
6.2790 |
6.2790 |
| 2021-03-18 |
5.5545 |
119.1359 IXC |
5.5545 |
4.8300 |
6.2790 |
6.2790 |
| 2021-03-17 |
10.3553 |
0.0000 IXC |
10.3553 |
10.3553 |
10.3553 |
10.3553 |
| 2021-03-16 |
10.3553 |
0.0000 IXC |
10.3553 |
10.3553 |
10.3553 |
10.3553 |
| 2021-03-15 |
10.3553 |
0.0000 IXC |
10.3553 |
10.3553 |
10.3553 |
10.3553 |