Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-15 |
1.1346 |
0.0881 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-14 |
1.1346 |
0.0000 IXC |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-13 |
1.1290 |
0.2923 IXC |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2024-08-12 |
1.1290 |
0.2923 IXC |
1.1290 |
1.1233 |
1.1346 |
1.1346 |
| 2024-08-11 |
1.1013 |
0.0000 IXC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-08-10 |
1.1013 |
0.2048 IXC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-08-09 |
1.1123 |
0.0000 IXC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-08-08 |
1.1123 |
0.0000 IXC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-08-07 |
1.1123 |
0.0000 IXC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-08-06 |
1.1123 |
0.0000 IXC |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-08-05 |
1.2217 |
3.2886 IXC |
1.2217 |
1.1123 |
1.3311 |
1.1123 |
| 2024-08-04 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-03 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-01 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-31 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-30 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-29 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-28 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-27 |
1.3311 |
0.0000 IXC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-07-26 |
1.3445 |
0.4453 IXC |
1.3445 |
1.3311 |
1.3579 |
1.3311 |
| 2024-07-25 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-07-24 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-07-23 |
1.3990 |
0.0000 IXC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-07-22 |
1.2392 |
4.8624 IXC |
1.2392 |
1.0794 |
1.3990 |
1.3990 |
| 2024-07-21 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-20 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-19 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-18 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-17 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-16 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-15 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-14 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-13 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-12 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-11 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-10 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-09 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-08 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-07 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-06 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-05 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-04 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-03 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-02 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-07-01 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-30 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-29 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-28 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |
| 2024-06-27 |
1.0477 |
0.0000 IXC |
1.0477 |
1.0477 |
1.0477 |
1.0477 |