Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-03 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-02 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-12-01 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-11-30 |
2.1044 |
0.0000 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-11-29 |
2.1044 |
3.0193 IXC |
2.1044 |
2.1044 |
2.1044 |
2.1044 |
| 2020-11-28 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-27 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-26 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-25 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-24 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-23 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-22 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-21 |
2.4628 |
7.5772 IXC |
2.4628 |
2.3806 |
2.5451 |
2.5451 |
| 2020-11-20 |
2.5451 |
0.0000 IXC |
2.5451 |
2.5451 |
2.5451 |
2.5451 |
| 2020-11-19 |
1.8474 |
1.9682 IXC |
1.8474 |
1.1498 |
2.5451 |
2.5451 |
| 2020-11-18 |
2.1506 |
0.0000 IXC |
2.1506 |
2.1506 |
2.1506 |
2.1506 |
| 2020-11-17 |
2.1506 |
0.0000 IXC |
2.1506 |
2.1506 |
2.1506 |
2.1506 |
| 2020-11-16 |
2.1506 |
0.0000 IXC |
2.1506 |
2.1506 |
2.1506 |
2.1506 |
| 2020-11-15 |
2.1506 |
0.0000 IXC |
2.1506 |
2.1506 |
2.1506 |
2.1506 |
| 2020-11-14 |
2.1506 |
0.0000 IXC |
2.1506 |
2.1506 |
2.1506 |
2.1506 |
| 2020-11-13 |
2.0644 |
3.3710 IXC |
2.0644 |
1.9781 |
2.1506 |
2.1506 |
| 2020-11-12 |
2.0644 |
3.3710 IXC |
2.0644 |
1.9781 |
2.1506 |
2.1506 |
| 2020-11-11 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-10 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-09 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-08 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-07 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-06 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-05 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-04 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-03 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-02 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-11-01 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-10-31 |
1.9781 |
0.0000 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-10-30 |
1.9781 |
2.4936 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-10-29 |
1.9781 |
2.5276 IXC |
1.9781 |
1.9781 |
1.9781 |
1.9781 |
| 2020-10-28 |
2.1559 |
0.0000 IXC |
2.1559 |
2.1559 |
2.1559 |
2.1559 |
| 2020-10-27 |
2.1559 |
0.0000 IXC |
2.1559 |
2.1559 |
2.1559 |
2.1559 |
| 2020-10-26 |
2.1559 |
0.0000 IXC |
2.1559 |
2.1559 |
2.1559 |
2.1559 |
| 2020-10-25 |
2.1559 |
0.0000 IXC |
2.1559 |
2.1559 |
2.1559 |
2.1559 |
| 2020-10-24 |
2.1559 |
0.0000 IXC |
2.1559 |
2.1559 |
2.1559 |
2.1559 |
| 2020-10-23 |
2.1559 |
1.1484 IXC |
2.1559 |
2.1559 |
2.1559 |
2.1559 |
| 2020-10-22 |
5.0000 |
0.0000 IXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-21 |
5.0000 |
0.0000 IXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-20 |
5.0000 |
0.0000 IXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-19 |
5.0000 |
0.0000 IXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-18 |
5.0000 |
5.0410 IXC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-17 |
1.6164 |
0.0000 IXC |
1.6164 |
1.6164 |
1.6164 |
1.6164 |
| 2020-10-16 |
1.6164 |
0.0000 IXC |
1.6164 |
1.6164 |
1.6164 |
1.6164 |