Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-25 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-24 |
9.0000 |
0.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-23 |
9.0000 |
1.0000 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-22 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-21 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-20 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-19 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-18 |
7.4100 |
0.5774 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-17 |
8.3144 |
0.9622 IXC |
8.3144 |
8.3144 |
8.3144 |
8.3144 |
| 2020-08-16 |
7.4100 |
3.6236 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-15 |
9.0000 |
0.0122 IXC |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-14 |
8.2352 |
0.9714 IXC |
8.2352 |
8.2352 |
8.2352 |
8.2352 |
| 2020-08-13 |
7.5108 |
4.0911 IXC |
7.5108 |
7.5108 |
7.5108 |
7.5108 |
| 2020-08-12 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |
| 2020-08-11 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |
| 2020-08-10 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |
| 2020-08-09 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |
| 2020-08-08 |
8.1665 |
0.0000 IXC |
8.1665 |
8.1665 |
8.1665 |
8.1665 |
| 2020-08-07 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-06 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-05 |
7.4100 |
1.3860 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-04 |
7.4100 |
1.3860 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-08-03 |
8.0119 |
0.0000 IXC |
8.0119 |
8.0119 |
8.0119 |
8.0119 |
| 2020-08-02 |
8.0119 |
0.0000 IXC |
8.0119 |
8.0119 |
8.0119 |
8.0119 |
| 2020-08-01 |
7.6304 |
21.7317 IXC |
7.6304 |
7.6304 |
7.6304 |
7.6304 |
| 2020-07-31 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-07-30 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-07-29 |
7.4100 |
0.3945 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-07-28 |
7.4100 |
0.0000 IXC |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2020-07-27 |
6.5550 |
148.9240 IXC |
6.5550 |
5.7000 |
7.4100 |
7.4100 |
| 2020-07-26 |
7.6304 |
0.0000 IXC |
7.6304 |
7.6304 |
7.6304 |
7.6304 |
| 2020-07-25 |
7.6304 |
0.0000 IXC |
7.6304 |
7.6304 |
7.6304 |
7.6304 |
| 2020-07-24 |
6.6653 |
15.8559 IXC |
6.6653 |
5.7001 |
7.6304 |
7.6304 |
| 2020-07-23 |
6.6653 |
2.2555 IXC |
6.6653 |
5.7001 |
7.6304 |
7.6304 |
| 2020-07-22 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-21 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-20 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-19 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-18 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-17 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-16 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-15 |
5.7000 |
0.0000 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-14 |
5.7000 |
0.6020 IXC |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2020-07-13 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-12 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-11 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-10 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-09 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-08 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |