Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
6.3032 |
0.0000 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-06 |
6.3032 |
3.0219 IXC |
6.3032 |
6.3032 |
6.3032 |
6.3032 |
| 2020-07-05 |
5.0001 |
0.0000 IXC |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-07-04 |
5.0001 |
0.0000 IXC |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2020-07-03 |
5.4574 |
16.4124 IXC |
5.4574 |
5.0001 |
5.9148 |
5.0001 |
| 2020-07-02 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-07-01 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-30 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-29 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-28 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-27 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-26 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-25 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-24 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-23 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-22 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-21 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-20 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-19 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-18 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-17 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-16 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-15 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-14 |
1.7415 |
0.0000 IXC |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
| 2020-06-13 |
2.5692 |
60.8835 IXC |
2.5692 |
1.7415 |
3.3969 |
1.7415 |
| 2020-06-12 |
3.3969 |
0.0000 IXC |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2020-06-11 |
3.3969 |
0.0000 IXC |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2020-06-10 |
3.3969 |
0.0000 IXC |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2020-06-09 |
3.3969 |
0.0000 IXC |
3.3969 |
3.3969 |
3.3969 |
3.3969 |
| 2020-06-08 |
2.7763 |
9.2883 IXC |
2.7763 |
2.1556 |
3.3969 |
3.3969 |
| 2020-06-07 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-06-06 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-06-05 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-06-04 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-06-03 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-06-02 |
2.9372 |
46.1262 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-06-01 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-05-31 |
2.8261 |
15.6246 IXC |
2.8261 |
2.7150 |
2.9372 |
2.9372 |
| 2020-05-30 |
2.9372 |
2.4861 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-05-29 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-05-28 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-05-27 |
2.9372 |
2.5758 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-05-26 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-05-25 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-05-24 |
2.9372 |
0.0000 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-05-23 |
2.9372 |
4.8637 IXC |
2.9372 |
2.9372 |
2.9372 |
2.9372 |
| 2020-05-22 |
2.8700 |
56.2234 IXC |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2020-05-21 |
2.0950 |
9.5780 IXC |
2.0950 |
2.0900 |
2.1000 |
2.1000 |
| 2020-05-20 |
1.7458 |
0.0000 IXC |
1.7458 |
1.7458 |
1.7458 |
1.7458 |
| 2020-05-19 |
1.7458 |
0.0000 IXC |
1.7458 |
1.7458 |
1.7458 |
1.7458 |