Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.2071 |
0.0000 IXC |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2020-03-28 |
1.2071 |
0.0000 IXC |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2020-03-27 |
1.2071 |
0.0000 IXC |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2020-03-26 |
1.2071 |
0.0000 IXC |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2020-03-24 |
1.2071 |
0.0000 IXC |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2020-03-23 |
1.2071 |
0.0000 IXC |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2020-03-22 |
1.2071 |
0.0000 IXC |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2020-03-21 |
1.2071 |
0.0000 IXC |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2020-03-20 |
1.2071 |
18.5295 IXC |
1.2071 |
1.2071 |
1.2071 |
1.2071 |
| 2020-03-19 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-03-18 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-03-17 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-03-16 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-03-15 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-03-14 |
1.0354 |
36.2029 IXC |
1.0354 |
1.0308 |
1.0400 |
1.0308 |
| 2020-03-13 |
1.0439 |
3.9340 IXC |
1.0439 |
1.0400 |
1.0477 |
1.0400 |
| 2020-03-12 |
1.6482 |
0.0000 IXC |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-03-11 |
1.6482 |
0.0000 IXC |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-03-10 |
1.6482 |
0.0000 IXC |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-03-09 |
1.6482 |
5.7639 IXC |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-03-08 |
1.6990 |
0.0000 IXC |
1.6990 |
1.6990 |
1.6990 |
1.6990 |
| 2020-03-06 |
1.6709 |
5.6856 IXC |
1.6709 |
1.6709 |
1.6709 |
1.6709 |
| 2020-03-05 |
1.5408 |
27.7622 IXC |
1.5408 |
1.4107 |
1.6709 |
1.6709 |
| 2020-03-04 |
1.5713 |
0.0000 IXC |
1.5713 |
1.5713 |
1.5713 |
1.5713 |
| 2020-03-03 |
1.5713 |
0.0000 IXC |
1.5713 |
1.5713 |
1.5713 |
1.5713 |
| 2020-03-02 |
1.5713 |
12.0920 IXC |
1.5713 |
1.5713 |
1.5713 |
1.5713 |
| 2020-03-01 |
1.5713 |
12.0920 IXC |
1.5713 |
1.5713 |
1.5713 |
1.5713 |
| 2020-02-29 |
1.6019 |
11.8608 IXC |
1.6019 |
1.6019 |
1.6019 |
1.6019 |
| 2020-02-28 |
2.1000 |
0.0000 IXC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-27 |
2.1000 |
0.0000 IXC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-26 |
2.1000 |
0.0000 IXC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-25 |
2.1000 |
0.0000 IXC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-24 |
2.1000 |
0.0000 IXC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-02-23 |
1.8480 |
5.2057 IXC |
1.8480 |
1.5959 |
2.1000 |
2.1000 |
| 2020-02-22 |
1.0462 |
8.0000 IXC |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
| 2020-02-21 |
1.0462 |
0.0000 IXC |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
| 2020-02-20 |
1.0462 |
0.0000 IXC |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
| 2020-02-19 |
1.0462 |
0.5561 IXC |
1.0462 |
1.0462 |
1.0462 |
1.0462 |
| 2020-02-18 |
1.9927 |
0.0000 IXC |
1.9927 |
1.9927 |
1.9927 |
1.9927 |
| 2020-02-17 |
1.9927 |
4.7674 IXC |
1.9927 |
1.9927 |
1.9927 |
1.9927 |
| 2020-02-16 |
1.9722 |
9.6337 IXC |
1.9722 |
1.9554 |
1.9891 |
1.9891 |
| 2020-02-15 |
2.0030 |
11.2331 IXC |
2.0030 |
1.9554 |
2.0506 |
1.9554 |
| 2020-02-14 |
2.0621 |
6.3030 IXC |
2.0621 |
2.0422 |
2.0820 |
2.0730 |
| 2020-02-13 |
2.0750 |
3.1325 IXC |
2.0750 |
2.0750 |
2.0750 |
2.0750 |
| 2020-02-12 |
2.0736 |
3.1339 IXC |
2.0736 |
2.0657 |
2.0814 |
2.0814 |
| 2020-02-11 |
1.9818 |
0.7563 IXC |
1.9818 |
1.9780 |
1.9857 |
1.9857 |
| 2020-02-10 |
1.9480 |
3.2964 IXC |
1.9480 |
1.9189 |
1.9771 |
1.9771 |
| 2020-02-09 |
1.6926 |
0.0000 IXC |
1.6926 |
1.6926 |
1.6926 |
1.6926 |
| 2020-02-08 |
1.6926 |
0.0000 IXC |
1.6926 |
1.6926 |
1.6926 |
1.6926 |
| 2020-02-07 |
1.6926 |
4.1025 IXC |
1.6926 |
1.6926 |
1.6926 |
1.6926 |