Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
1.7982 |
0.0000 IXC |
1.7982 |
1.7982 |
1.7982 |
1.7982 |
| 2020-02-05 |
1.7982 |
0.5561 IXC |
1.7982 |
1.7982 |
1.7982 |
1.7982 |
| 2020-02-04 |
1.7676 |
0.2160 IXC |
1.7676 |
1.7676 |
1.7676 |
1.7676 |
| 2020-02-03 |
1.8501 |
0.0000 IXC |
1.8501 |
1.8501 |
1.8501 |
1.8501 |
| 2020-02-02 |
1.8501 |
0.2119 IXC |
1.8501 |
1.8501 |
1.8501 |
1.8501 |
| 2020-02-01 |
1.8267 |
3.6918 IXC |
1.8267 |
1.8231 |
1.8304 |
1.8231 |
| 2020-01-31 |
1.8580 |
0.2091 IXC |
1.8580 |
1.8580 |
1.8580 |
1.8580 |
| 2020-01-30 |
1.8037 |
0.0000 IXC |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2020-01-29 |
1.8037 |
0.2215 IXC |
1.8037 |
1.8037 |
1.8037 |
1.8037 |
| 2020-01-28 |
1.7990 |
0.0000 IXC |
1.7990 |
1.7990 |
1.7990 |
1.7990 |
| 2020-01-27 |
1.5623 |
0.0000 IXC |
1.5623 |
1.5623 |
1.5623 |
1.5623 |
| 2020-01-26 |
1.5623 |
0.0000 IXC |
1.5623 |
1.5623 |
1.5623 |
1.5623 |
| 2020-01-25 |
1.5623 |
0.2520 IXC |
1.5623 |
1.5623 |
1.5623 |
1.5623 |
| 2020-01-24 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-23 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-22 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-21 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-20 |
1.0400 |
4.4584 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-19 |
1.6795 |
0.0000 IXC |
1.6795 |
1.6795 |
1.6795 |
1.6795 |
| 2020-01-18 |
1.3597 |
11.9123 IXC |
1.3597 |
1.0400 |
1.6795 |
1.6795 |
| 2020-01-17 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-15 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-14 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-13 |
1.0400 |
0.0000 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-12 |
1.0400 |
1.1706 IXC |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-01-11 |
1.4650 |
0.0000 IXC |
1.4650 |
1.4650 |
1.4650 |
1.4650 |
| 2020-01-10 |
1.4650 |
0.0000 IXC |
1.4650 |
1.4650 |
1.4650 |
1.4650 |
| 2020-01-09 |
1.6900 |
7.4273 IXC |
1.6900 |
1.4611 |
1.9189 |
1.4650 |
| 2020-01-08 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-07 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-06 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-05 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-04 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-03 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-02 |
1.0308 |
5.1991 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2020-01-01 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-31 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-30 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-29 |
1.0308 |
5.4454 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-28 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-27 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-26 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-25 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-24 |
1.1666 |
0.0000 IXC |
1.1666 |
1.1666 |
1.1666 |
1.1666 |
| 2019-12-23 |
1.1410 |
53.1859 IXC |
1.1410 |
1.1155 |
1.1666 |
1.1666 |
| 2019-12-22 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-21 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-20 |
1.0308 |
2.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-19 |
1.2590 |
0.0000 IXC |
1.2590 |
1.2590 |
1.2590 |
1.2590 |
| 2019-12-18 |
1.2590 |
2.3739 IXC |
1.2590 |
1.2590 |
1.2590 |
1.2590 |