Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
1.2662 |
1.9062 IXC |
1.2662 |
1.2657 |
1.2668 |
1.2668 |
| 2019-12-16 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-15 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-14 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-13 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-12 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-11 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-10 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-09 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-08 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-07 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-06 |
1.0308 |
2.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-05 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-04 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-03 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-02 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-12-01 |
1.0308 |
5.8596 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-30 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-29 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-28 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-27 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-26 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-25 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-24 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-23 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-22 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-21 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-20 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-19 |
1.4749 |
2.8933 IXC |
1.4749 |
1.0308 |
1.9189 |
1.0308 |
| 2019-11-18 |
1.2928 |
17.5692 IXC |
1.2928 |
1.2928 |
1.2928 |
1.2928 |
| 2019-11-17 |
1.4045 |
6.8764 IXC |
1.4045 |
1.3987 |
1.4102 |
1.3987 |
| 2019-11-16 |
1.4102 |
12.4974 IXC |
1.4102 |
1.4102 |
1.4102 |
1.4102 |
| 2019-11-15 |
1.4778 |
0.0000 IXC |
1.4778 |
1.4778 |
1.4778 |
1.4778 |
| 2019-11-14 |
1.4778 |
0.0000 IXC |
1.4778 |
1.4778 |
1.4778 |
1.4778 |
| 2019-11-13 |
1.4778 |
0.0000 IXC |
1.4778 |
1.4778 |
1.4778 |
1.4778 |
| 2019-11-12 |
1.3801 |
13.5839 IXC |
1.3801 |
1.2824 |
1.4778 |
1.4778 |
| 2019-11-11 |
1.3348 |
9.2239 IXC |
1.3348 |
1.2824 |
1.3873 |
1.2824 |
| 2019-11-10 |
1.3665 |
11.7812 IXC |
1.3665 |
1.3665 |
1.3665 |
1.3665 |
| 2019-11-09 |
1.4106 |
2.8307 IXC |
1.4106 |
1.3946 |
1.4266 |
1.4266 |
| 2019-11-08 |
1.3507 |
3.8886 IXC |
1.3507 |
1.3507 |
1.3507 |
1.3507 |
| 2019-11-07 |
1.1989 |
18.5888 IXC |
1.1989 |
1.0308 |
1.3670 |
1.3332 |
| 2019-11-06 |
1.0308 |
3.7939 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-05 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-04 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-03 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-02 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-11-01 |
1.0308 |
0.5136 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-10-31 |
1.3514 |
0.0000 IXC |
1.3514 |
1.3514 |
1.3514 |
1.3514 |
| 2019-10-30 |
1.3514 |
0.0000 IXC |
1.3514 |
1.3514 |
1.3514 |
1.3514 |
| 2019-10-29 |
1.3514 |
2.9114 IXC |
1.3514 |
1.3514 |
1.3514 |
1.3514 |