Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.4484 |
0.0000 IXC |
1.4484 |
1.4484 |
1.4484 |
1.4484 |
| 2019-10-27 |
1.4431 |
7.8562 IXC |
1.4431 |
1.4378 |
1.4484 |
1.4484 |
| 2019-10-26 |
1.2586 |
247.0615 IXC |
1.2586 |
1.2129 |
1.3043 |
1.2129 |
| 2019-10-25 |
1.3112 |
0.0000 IXC |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-10-24 |
1.3112 |
0.0000 IXC |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-10-23 |
1.3112 |
0.0000 IXC |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-10-22 |
1.3112 |
0.0000 IXC |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-10-21 |
1.3112 |
0.0000 IXC |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-10-20 |
1.3112 |
0.0000 IXC |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-10-19 |
1.3112 |
0.0000 IXC |
1.3112 |
1.3112 |
1.3112 |
1.3112 |
| 2019-10-18 |
1.3103 |
3.7934 IXC |
1.3103 |
1.3095 |
1.3112 |
1.3112 |
| 2019-10-17 |
1.5532 |
213.6714 IXC |
1.5532 |
1.1875 |
1.9189 |
1.1875 |
| 2019-10-16 |
1.4042 |
200.6196 IXC |
1.4042 |
1.2894 |
1.5189 |
1.5189 |
| 2019-10-15 |
1.3219 |
19.7285 IXC |
1.3219 |
1.1785 |
1.4654 |
1.2556 |
| 2019-10-14 |
1.3339 |
0.0000 IXC |
1.3339 |
1.3339 |
1.3339 |
1.3339 |
| 2019-10-13 |
1.3339 |
5.0000 IXC |
1.3339 |
1.3339 |
1.3339 |
1.3339 |
| 2019-10-12 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-10-11 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-10-10 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-10-09 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-10-08 |
1.0308 |
0.0000 IXC |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
| 2019-10-07 |
1.0747 |
51.1630 IXC |
1.0747 |
1.0308 |
1.1185 |
1.0308 |
| 2019-10-06 |
1.1503 |
0.0000 IXC |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2019-10-05 |
1.1503 |
0.0000 IXC |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2019-10-04 |
1.1503 |
0.0000 IXC |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2019-10-03 |
1.1503 |
0.0000 IXC |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2019-10-02 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-10-01 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-30 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-29 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-28 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-27 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-26 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-25 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-24 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-23 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-22 |
1.2911 |
0.0000 IXC |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-09-21 |
1.2048 |
71.0628 IXC |
1.2048 |
1.1185 |
1.2911 |
1.2911 |
| 2019-09-20 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-19 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-18 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-17 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-16 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-15 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-14 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-13 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-12 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-11 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-10 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-09-09 |
1.1185 |
0.0000 IXC |
1.1185 |
1.1185 |
1.1185 |
1.1185 |