Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
2.2104 |
0.0000 IXC |
2.2104 |
2.2104 |
2.2104 |
2.2104 |
| 2019-07-19 |
2.2104 |
0.0000 IXC |
2.2104 |
2.2104 |
2.2104 |
2.2104 |
| 2019-07-18 |
2.2104 |
0.0000 IXC |
2.2104 |
2.2104 |
2.2104 |
2.2104 |
| 2019-07-17 |
1.6602 |
15.3867 IXC |
1.6602 |
1.1100 |
2.2104 |
2.2104 |
| 2019-07-16 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-15 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-14 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-13 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-12 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-11 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-10 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-09 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-08 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-07 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-06 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-05 |
1.1099 |
0.0000 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-04 |
1.1099 |
2.9743 IXC |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
| 2019-07-03 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-07-02 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-07-01 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-30 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-29 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-28 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-27 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-26 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-25 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-24 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-23 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-22 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-21 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-20 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-19 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-18 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-17 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-16 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-15 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-14 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-13 |
1.1238 |
237.3332 IXC |
1.1238 |
0.9634 |
1.2841 |
1.2841 |
| 2019-06-12 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-11 |
1.2841 |
0.0000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-10 |
1.2841 |
5.5000 IXC |
1.2841 |
1.2841 |
1.2841 |
1.2841 |
| 2019-06-09 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-08 |
1.3000 |
0.0000 IXC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2019-06-07 |
19.5350 |
241.9724 IXC |
19.5350 |
1.3000 |
37.7700 |
1.3000 |
| 2019-06-06 |
19.6100 |
214.5263 IXC |
19.6100 |
1.4500 |
37.7700 |
2.9434 |
| 2019-06-05 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-04 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-03 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-02 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-06-01 |
1.4500 |
0.0000 IXC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |