Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.7697 |
86.9940 IXC |
0.7697 |
0.7230 |
0.8165 |
0.8165 |
| 2019-04-09 |
0.7585 |
171.5038 IXC |
0.7585 |
0.7166 |
0.8004 |
0.7656 |
| 2019-04-08 |
1.3049 |
0.0000 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-07 |
1.3049 |
0.0000 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-06 |
1.3049 |
0.0000 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-05 |
1.3049 |
0.0000 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-04 |
1.3049 |
2.3205 IXC |
1.3049 |
1.3049 |
1.3049 |
1.3049 |
| 2019-04-03 |
0.9506 |
0.0000 IXC |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-04-02 |
0.9506 |
0.0000 IXC |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-04-01 |
0.9506 |
39.0709 IXC |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-03-31 |
0.9506 |
39.0709 IXC |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-03-30 |
0.7166 |
109.1215 IXC |
0.7166 |
0.7166 |
0.7166 |
0.7166 |
| 2019-03-29 |
0.7166 |
109.1215 IXC |
0.7166 |
0.7166 |
0.7166 |
0.7166 |
| 2019-03-28 |
0.7166 |
0.0000 IXC |
0.7166 |
0.7166 |
0.7166 |
0.7166 |
| 2019-03-27 |
0.9547 |
0.0000 IXC |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2019-03-26 |
0.9547 |
0.0000 IXC |
0.9547 |
0.9547 |
0.9547 |
0.9547 |
| 2019-03-25 |
0.8357 |
19.8154 IXC |
0.8357 |
0.7166 |
0.9547 |
0.9547 |
| 2019-03-24 |
0.8357 |
15.7508 IXC |
0.8357 |
0.7166 |
0.9547 |
0.7166 |
| 2019-03-23 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-22 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-21 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-20 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-19 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-18 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-17 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-16 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-15 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-14 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-13 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-12 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-11 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-10 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-09 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-08 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-07 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-06 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-05 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-04 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-03 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-02 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-03-01 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-02-28 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-02-27 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-02-26 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-02-25 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-02-24 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-02-23 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-02-22 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-02-21 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |
| 2019-02-20 |
0.9721 |
0.0000 IXC |
0.9721 |
0.9721 |
0.9721 |
0.9721 |