Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-06 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-05 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-04 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-03 |
1.3716 |
0.0000 IXC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-05-02 |
1.3784 |
0.1666 IXC |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-05-01 |
1.3784 |
0.1666 IXC |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-04-30 |
1.3853 |
0.0000 IXC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-29 |
1.3853 |
0.0000 IXC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-28 |
1.3853 |
0.0000 IXC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-04-27 |
1.4135 |
0.7201 IXC |
1.4135 |
1.3853 |
1.4417 |
1.3853 |
| 2024-04-26 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-25 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-24 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-23 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-22 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-21 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-20 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-19 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-18 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-17 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-16 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-15 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-14 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-13 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-12 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-11 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-10 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-09 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-08 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-07 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-06 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-05 |
1.4561 |
0.0000 IXC |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2024-04-04 |
1.4634 |
0.2844 IXC |
1.4634 |
1.4561 |
1.4707 |
1.4561 |
| 2024-04-03 |
1.5463 |
0.6613 IXC |
1.5463 |
1.5154 |
1.5771 |
1.5154 |
| 2024-04-02 |
1.6087 |
0.0000 IXC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-04-01 |
1.3948 |
8.7709 IXC |
1.3948 |
1.1809 |
1.6087 |
1.6087 |
| 2024-03-31 |
1.5002 |
0.0000 IXC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-30 |
1.5002 |
0.0000 IXC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-29 |
1.5002 |
0.0000 IXC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-28 |
1.5002 |
0.0000 IXC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-27 |
1.5002 |
0.0000 IXC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-03-26 |
1.4853 |
0.4220 IXC |
1.4853 |
1.4705 |
1.5002 |
1.5002 |
| 2024-03-25 |
1.4275 |
0.7318 IXC |
1.4275 |
1.3990 |
1.4559 |
1.4559 |
| 2024-03-24 |
1.3515 |
0.8388 IXC |
1.3515 |
1.3179 |
1.3851 |
1.3851 |
| 2024-03-23 |
1.3179 |
0.0000 IXC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-22 |
1.2985 |
1.7778 IXC |
1.2985 |
1.2790 |
1.3179 |
1.3179 |
| 2024-03-21 |
1.2414 |
0.7319 IXC |
1.2414 |
1.2166 |
1.2662 |
1.2662 |
| 2024-03-20 |
1.2762 |
2.5412 IXC |
1.2762 |
1.1809 |
1.3716 |
1.1809 |
| 2024-03-19 |
1.3853 |
0.0000 IXC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |