Identifier on Yobit: ixc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.4734 |
1.8028 IXC |
1.4734 |
1.3853 |
1.5615 |
1.3853 |
| 2024-03-17 |
1.5927 |
0.0000 IXC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-16 |
1.5927 |
0.0000 IXC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-15 |
1.5927 |
0.0000 IXC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-14 |
1.5927 |
0.0000 IXC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-13 |
1.5927 |
0.0000 IXC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-12 |
1.5927 |
0.0000 IXC |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-03-11 |
1.5615 |
0.7897 IXC |
1.5615 |
1.5304 |
1.5927 |
1.5927 |
| 2024-03-10 |
1.5152 |
0.0000 IXC |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-03-09 |
1.5152 |
0.0000 IXC |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-03-08 |
1.5152 |
0.0000 IXC |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2024-03-07 |
1.3193 |
6.6173 IXC |
1.3193 |
1.1235 |
1.5152 |
1.5152 |
| 2024-03-06 |
1.2919 |
0.0000 IXC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-03-05 |
1.2983 |
0.2590 IXC |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2024-03-04 |
1.3181 |
0.4065 IXC |
1.3181 |
1.2919 |
1.3443 |
1.2919 |
| 2024-03-03 |
1.3179 |
0.0000 IXC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-02 |
1.3179 |
0.0000 IXC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-03-01 |
1.3179 |
0.0000 IXC |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-29 |
1.4241 |
52.9328 IXC |
1.4241 |
1.3179 |
1.5304 |
1.3179 |
| 2024-02-28 |
1.3309 |
0.0000 IXC |
1.3309 |
1.3309 |
1.3309 |
1.3309 |
| 2024-02-27 |
1.2618 |
2.0481 IXC |
1.2618 |
1.1926 |
1.3309 |
1.3309 |
| 2024-02-26 |
1.1306 |
2.0105 IXC |
1.1306 |
1.0687 |
1.1926 |
1.1926 |
| 2024-02-25 |
1.0687 |
0.0000 IXC |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2024-02-24 |
1.0529 |
0.8597 IXC |
1.0529 |
1.0372 |
1.0687 |
1.0687 |
| 2024-02-23 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-22 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-21 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-20 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-19 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-18 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-17 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-16 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-15 |
1.0067 |
0.0000 IXC |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2024-02-14 |
1.0651 |
2.3076 IXC |
1.0651 |
1.0067 |
1.1235 |
1.0067 |
| 2024-02-13 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-12 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-11 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-10 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-09 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-08 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-07 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-06 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-05 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-04 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-03 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-02 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-02-01 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-31 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-30 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2024-01-29 |
1.1460 |
0.0000 IXC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |