Identifier on Yobit: ixc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0108 USD |
1,047.5197 IXC |
0.0108 USD |
0.0022 USD |
0.0195 USD |
0.0150 USD |
| 2022-02-25 |
0.0280 USD |
240.7561 IXC |
0.0280 USD |
0.0269 USD |
0.0291 USD |
0.0269 USD |
| 2022-02-24 |
0.0580 USD |
0.0000 IXC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-23 |
0.0580 USD |
0.0000 IXC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-22 |
0.0580 USD |
0.0000 IXC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-21 |
0.0580 USD |
0.0000 IXC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-20 |
0.0580 USD |
0.0000 IXC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-19 |
0.0580 USD |
0.0000 IXC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-18 |
0.0580 USD |
0.0000 IXC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-17 |
0.0580 USD |
0.0000 IXC |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-16 |
0.0435 USD |
29.8766 IXC |
0.0435 USD |
0.0291 USD |
0.0580 USD |
0.0580 USD |
| 2022-02-15 |
0.0599 USD |
0.0000 IXC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-14 |
0.0599 USD |
0.0000 IXC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-13 |
0.0599 USD |
0.0000 IXC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-12 |
0.0599 USD |
0.0000 IXC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-11 |
0.0599 USD |
0.0000 IXC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-10 |
0.0599 USD |
0.0000 IXC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-09 |
0.0599 USD |
0.0000 IXC |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-08 |
0.0384 USD |
1,970.1682 IXC |
0.0384 USD |
0.0168 USD |
0.0599 USD |
0.0599 USD |
| 2022-02-07 |
0.0325 USD |
0.0000 IXC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2022-02-06 |
0.0325 USD |
0.0000 IXC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2022-02-05 |
0.0325 USD |
0.0000 IXC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2022-02-04 |
0.0325 USD |
0.0000 IXC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2022-02-03 |
0.0325 USD |
27.8060 IXC |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2022-02-02 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-01 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-31 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-30 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-29 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-28 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-27 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-26 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-25 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-24 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-23 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-22 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-21 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-20 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-19 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-18 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-17 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-16 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-15 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-14 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-13 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-12 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-11 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-10 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-09 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-08 |
0.0400 USD |
0.0000 IXC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |