Identifier on Yobit: ixc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-27 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-26 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-24 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-23 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-22 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-21 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-20 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-19 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-18 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-17 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-16 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-15 |
0.0160 USD |
0.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-14 |
0.0160 USD |
10.0000 IXC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-13 |
0.0200 USD |
0.0000 IXC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-12 |
0.0200 USD |
169.4958 IXC |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-03-11 |
0.0223 USD |
0.0000 IXC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-03-10 |
0.0223 USD |
5.7639 IXC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-03-09 |
0.0223 USD |
5.7639 IXC |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2020-03-08 |
0.0256 USD |
0.0000 IXC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-03-06 |
0.0239 USD |
0.0000 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-03-05 |
0.0239 USD |
38.0288 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-03-04 |
0.0239 USD |
0.0000 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-03-03 |
0.0239 USD |
0.0000 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-03-02 |
0.0239 USD |
0.0000 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-03-01 |
0.0239 USD |
0.0000 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-02-29 |
0.0239 USD |
0.0000 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-02-28 |
0.0239 USD |
0.0000 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-02-27 |
0.0239 USD |
0.0000 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-02-26 |
0.0239 USD |
0.0000 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-02-25 |
0.0239 USD |
6.0901 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-02-24 |
0.0239 USD |
6.0901 IXC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-02-23 |
0.0256 USD |
5.9526 IXC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-02-22 |
0.0409 USD |
11.2219 IXC |
0.0409 USD |
0.0298 USD |
0.0520 USD |
0.0520 USD |
| 2020-02-21 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-20 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-19 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-18 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-17 |
0.0298 USD |
4.7674 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-16 |
0.0298 USD |
4.8583 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-15 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-14 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-13 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-12 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-11 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-10 |
0.0298 USD |
0.0000 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-09 |
0.0298 USD |
21.9398 IXC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2020-02-08 |
0.0287 USD |
79.3823 IXC |
0.0287 USD |
0.0286 USD |
0.0288 USD |
0.0288 USD |
| 2020-02-07 |
0.0273 USD |
8.2049 IXC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-02-06 |
0.0300 USD |
0.0000 IXC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |