Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: ixi_eth
12...383940
Date Price Volume Open Low High Close
2019-07-19 0.0000 ETH 11,967,030.5714 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-18 0.0000 ETH 1,586,627.8333 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-17 0.0000 ETH 1,202,178.7500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-16 0.0000 ETH 2,958,530.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-15 0.0000 ETH 509,070.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-14 0.0000 ETH 1,331,198.2857 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-13 0.0000 ETH 1,340,937.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-12 0.0000 ETH 9,712,779.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-11 0.0000 ETH 430,226.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-09 0.0000 ETH 466,676.4444 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-08 0.0000 ETH 163,285.1429 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-07 0.0000 ETH 577,329.2500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-05 0.0000 ETH 17,498.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-04 0.0000 ETH 554,586.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-03 0.0000 ETH 5,557.8333 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-02 0.0000 ETH 1,119.8824 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-07-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-29 0.0000 ETH 563,677.7500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-28 0.0000 ETH 12,502.5000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-27 0.0000 ETH 10,000.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-26 0.0000 ETH 744,152.2857 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-25 0.0000 ETH 22,152.7059 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-23 0.0000 ETH 39,148.2500 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-22 0.0000 ETH 26,666.6000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-21 0.0000 ETH 2,325,173.7005 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-20 0.0000 ETH 110,458.1000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-19 0.0000 ETH 10,363.8571 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-18 0.0000 ETH 10,363.8571 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-17 0.0000 ETH 26,284.9000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-15 0.0000 ETH 62,874.1064 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-06-14 0.0000 ETH 130.2555 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
12...383940