Market [unlinked] / RUB
Identifier on Yobit: ixi_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-14 |
0.0000 RUB |
1,623,289,848.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-13 |
0.0000 RUB |
2,070,543,541.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-12 |
0.0000 RUB |
205,073,407.6154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-11 |
0.0000 RUB |
782,966,133.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-10 |
0.0000 RUB |
110,923,076.7692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-09 |
0.0000 RUB |
348,615,384.6154 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-08 |
0.0000 RUB |
21,999,999.7692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-07 |
0.0000 RUB |
22,216,757,395.1540 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-06 |
0.0000 RUB |
28,977,810,568.5380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-05 |
0.0000 RUB |
1,753,480,944.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-04 |
0.0000 RUB |
45,256,360,184.8570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-03 |
0.0000 RUB |
734,244,955.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-02 |
0.0000 RUB |
633,418,645.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-08-01 |
0.0000 RUB |
32,565,307.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-31 |
0.0000 RUB |
8,094,520,408.9231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-30 |
0.0000 RUB |
12,405,506.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-29 |
0.0000 RUB |
2,337,317,770.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-28 |
0.0000 RUB |
41,979,985,773.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-27 |
0.0000 RUB |
55,467,162,731.5830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-26 |
0.0000 RUB |
101,639,195,161.9200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-25 |
0.0000 RUB |
101,149,157,832.8200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-24 |
0.0000 RUB |
199,413,460,866.8200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-23 |
0.0000 RUB |
78,378,417,049.4620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-22 |
0.0000 RUB |
1,393,616,516.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-21 |
0.0000 RUB |
839,366,518.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-20 |
0.0000 RUB |
49,345,316,186.6920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-19 |
0.0000 RUB |
47,822,151,525.3850 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-18 |
0.0000 RUB |
18,915,172,909.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-17 |
0.0000 RUB |
267,666,667.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-16 |
0.0000 RUB |
8,589,100,021.6364 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-15 |
0.0000 RUB |
4,726,106,643.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-14 |
0.0000 RUB |
33,991,653,889.9170 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-13 |
0.0000 RUB |
2,626,492,640.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-12 |
0.0000 RUB |
5,954,040,678.0769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-11 |
0.0000 RUB |
604,987,555.3077 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-10 |
0.0000 RUB |
4,974,001,892.7692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-09 |
0.0000 RUB |
146,153,846.0769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-08 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-07 |
0.0000 RUB |
100,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-06 |
0.0000 RUB |
143,546,154.8462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-05 |
0.0000 RUB |
36,595,310,007.8460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-04 |
0.0000 RUB |
8,109,102,738.3571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-03 |
0.0000 RUB |
7,125,850,675.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-02 |
0.0000 RUB |
1,578,240,129.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-07-01 |
0.0000 RUB |
1,124,292,745.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-06-30 |
0.0000 RUB |
6,914,055,193.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-06-29 |
0.0000 RUB |
3,216,139,245.4545 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-06-28 |
0.0000 RUB |
1,481,295,913.7273 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-06-27 |
0.0000 RUB |
1,290,329,391.5833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-06-26 |
0.0000 RUB |
1,294,999,998.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |