Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: ixi_rur
Date Price Volume Open Low High Close
2021-08-14 0.0000 RUB 1,623,289,848.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-13 0.0000 RUB 2,070,543,541.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-12 0.0000 RUB 205,073,407.6154 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-11 0.0000 RUB 782,966,133.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-10 0.0000 RUB 110,923,076.7692 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-09 0.0000 RUB 348,615,384.6154 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-08 0.0000 RUB 21,999,999.7692 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-07 0.0000 RUB 22,216,757,395.1540 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-06 0.0000 RUB 28,977,810,568.5380 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-05 0.0000 RUB 1,753,480,944.3846 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-04 0.0000 RUB 45,256,360,184.8570 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-03 0.0000 RUB 734,244,955.8571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-02 0.0000 RUB 633,418,645.3846 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-08-01 0.0000 RUB 32,565,307.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-31 0.0000 RUB 8,094,520,408.9231 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-30 0.0000 RUB 12,405,506.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-29 0.0000 RUB 2,337,317,770.3333 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-28 0.0000 RUB 41,979,985,773.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-27 0.0000 RUB 55,467,162,731.5830 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-26 0.0000 RUB 101,639,195,161.9200 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-25 0.0000 RUB 101,149,157,832.8200 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-24 0.0000 RUB 199,413,460,866.8200 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-23 0.0000 RUB 78,378,417,049.4620 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-22 0.0000 RUB 1,393,616,516.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-21 0.0000 RUB 839,366,518.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-20 0.0000 RUB 49,345,316,186.6920 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-19 0.0000 RUB 47,822,151,525.3850 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-18 0.0000 RUB 18,915,172,909.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-17 0.0000 RUB 267,666,667.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-16 0.0000 RUB 8,589,100,021.6364 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-15 0.0000 RUB 4,726,106,643.5000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-14 0.0000 RUB 33,991,653,889.9170 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-13 0.0000 RUB 2,626,492,640.3077 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-12 0.0000 RUB 5,954,040,678.0769 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-11 0.0000 RUB 604,987,555.3077 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-10 0.0000 RUB 4,974,001,892.7692 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-09 0.0000 RUB 146,153,846.0769 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-08 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-07 0.0000 RUB 100,000,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-06 0.0000 RUB 143,546,154.8462 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-05 0.0000 RUB 36,595,310,007.8460 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-04 0.0000 RUB 8,109,102,738.3571 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-03 0.0000 RUB 7,125,850,675.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-02 0.0000 RUB 1,578,240,129.0833 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-07-01 0.0000 RUB 1,124,292,745.6667 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-06-30 0.0000 RUB 6,914,055,193.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-06-29 0.0000 RUB 3,216,139,245.4545 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-06-28 0.0000 RUB 1,481,295,913.7273 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-06-27 0.0000 RUB 1,290,329,391.5833 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-06-26 0.0000 RUB 1,294,999,998.0833 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB