Market [unlinked] / RUB
Identifier on Yobit: ixi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0000 RUB |
45,639,242,685.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-05 |
0.0000 RUB |
20,136,353,815.3570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-04 |
0.0000 RUB |
14,511,955,693.3570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-03 |
0.0000 RUB |
17,935,267,023.5710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-02 |
0.0000 RUB |
35,380,708,049.7690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-01 |
0.0000 RUB |
9,018,233,109.6923 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-30 |
0.0000 RUB |
596,529,527.4286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-29 |
0.0000 RUB |
3,244,438,982.7333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-28 |
0.0000 RUB |
2,905,863,259.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-27 |
0.0000 RUB |
2,143,153,556.0625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-26 |
0.0000 RUB |
366,608,208.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-25 |
0.0000 RUB |
2,380,733,930.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-24 |
0.0000 RUB |
8,684,324,273.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-23 |
0.0000 RUB |
4,957,452,824.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-22 |
0.0000 RUB |
70,228,542,686.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-21 |
0.0000 RUB |
5,838,277,987.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-20 |
0.0000 RUB |
13,423,419,817.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-19 |
0.0000 RUB |
17,835,795,497.4170 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-18 |
0.0000 RUB |
19,745,196,871.0830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-17 |
0.0000 RUB |
49,269,695,323.3330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-16 |
0.0000 RUB |
48,587,901,951.9000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-15 |
0.0000 RUB |
16,201,465,692.3000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-14 |
0.0000 RUB |
14,044,225,492.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-13 |
0.0000 RUB |
186,238,278,349.3000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-12 |
0.0000 RUB |
25,387,945,413.2310 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-11 |
0.0000 RUB |
25,974,949,540.9170 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-10 |
0.0000 RUB |
6,090,271,862.0714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-09 |
0.0000 RUB |
110,728,858,582.7700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-08 |
0.0000 RUB |
27,036,514,436.6920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-07 |
0.0000 RUB |
60,588,324,411.9170 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-06 |
0.0000 RUB |
28,598,149,235.1670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-05 |
0.0000 RUB |
21,860,679,650.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-04 |
0.0000 RUB |
28,008,419,210.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-03 |
0.0000 RUB |
1,395,192,241.1818 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-02 |
0.0000 RUB |
43,022,322,975.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-01 |
0.0000 RUB |
64,531,365,193.9230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-31 |
0.0000 RUB |
8,741,011,020.9231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-30 |
0.0000 RUB |
20,117,822,634.9290 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-29 |
0.0000 RUB |
32,433,399,282.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-28 |
0.0000 RUB |
35,909,358,275.9090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-27 |
0.0000 RUB |
52,944,683,524.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-26 |
0.0000 RUB |
87,249,052,645.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-25 |
0.0000 RUB |
97,794,957,478.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-24 |
0.0000 RUB |
1,171,634,028.7143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-23 |
0.0000 RUB |
1,835,816,851.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-22 |
0.0000 RUB |
16,688,414,825.8570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-21 |
0.0000 RUB |
24,803,600,497.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-20 |
0.0000 RUB |
326,595,691.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-19 |
0.0000 RUB |
9,856,644,489.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-18 |
0.0000 RUB |
19,057,320,515.1110 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |