Market [unlinked] / RUB
Identifier on Yobit: ixi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0000 RUB |
2,791,703.6923 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-19 |
0.0000 RUB |
64,272,262.2917 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-18 |
0.0000 RUB |
172,693,722.5652 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-17 |
0.0000 RUB |
731,188,804.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-16 |
0.0000 RUB |
1,531,230,817.9600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-15 |
0.0000 RUB |
57,111.4783 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-14 |
0.0000 RUB |
1,076,057,256.8261 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-13 |
0.0000 RUB |
10,912,864.0952 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-12 |
0.0000 RUB |
480,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-11 |
0.0000 RUB |
5,231.2632 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-10 |
0.0000 RUB |
154,052,480.7917 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-09 |
0.0000 RUB |
108,524,520.9167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-08 |
0.0000 RUB |
6,335,337,093.0476 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-07 |
0.0000 RUB |
961,129,667.5238 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-06 |
0.0000 RUB |
110,496,562.8400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-05 |
0.0000 RUB |
10,145,508.4800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-04 |
0.0000 RUB |
34,418,821.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-03 |
0.0000 RUB |
187,476,973.7826 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-02 |
0.0000 RUB |
10,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-05-01 |
0.0000 RUB |
8,333,333.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-30 |
0.0000 RUB |
103,479,969.7143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-29 |
0.0000 RUB |
1,060,060,701.0455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-28 |
0.0000 RUB |
14,417,618.1818 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-27 |
0.0000 RUB |
20,273,218.7727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-26 |
0.0000 RUB |
1,590,592,141.1579 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-25 |
0.0000 RUB |
11,267.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-24 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-23 |
0.0000 RUB |
4,162,462.3182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-22 |
0.0000 RUB |
43,800,950.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-21 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-20 |
0.0000 RUB |
519,220.8095 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-19 |
0.0000 RUB |
100,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-18 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-17 |
0.0000 RUB |
88,838,533.4167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-16 |
0.0000 RUB |
5,288,869,433.6522 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-15 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-14 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-13 |
0.0000 RUB |
242,727,839.3913 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-12 |
0.0000 RUB |
35,066,666.6800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-11 |
0.0000 RUB |
460,743,412.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-10 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-09 |
0.0000 RUB |
200,001,055.5556 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-08 |
0.0000 RUB |
64,123,870.2222 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-07 |
0.0000 RUB |
562,127,878.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-06 |
0.0000 RUB |
76,522,978.1765 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-05 |
0.0000 RUB |
197,407,187.0625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-04 |
0.0000 RUB |
47,521.8824 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-03 |
0.0000 RUB |
24,460,910.5294 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-02 |
0.0000 RUB |
48,441,717.5294 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-04-01 |
0.0000 RUB |
142,825,229.2941 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |