Market [unlinked] / RUB
Identifier on Yobit: ixi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0000 RUB |
77,777.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-30 |
0.0000 RUB |
659,262.2941 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-29 |
0.0000 RUB |
37,841,995.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-28 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-27 |
0.0000 RUB |
73,540,464.2632 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-26 |
0.0000 RUB |
516,153,785.4737 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-24 |
0.0000 RUB |
4,164,545.8182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-23 |
0.0000 RUB |
53,539,865.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-22 |
0.0000 RUB |
4,438,668.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-21 |
0.0000 RUB |
35,536,907.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-20 |
0.0000 RUB |
13,377,684.7647 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-19 |
0.0000 RUB |
64,713,958.3810 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-18 |
0.0000 RUB |
128,842,882.4546 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-17 |
0.0000 RUB |
249,097,319.5769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-16 |
0.0000 RUB |
2,221,979,818.3846 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-15 |
0.0000 RUB |
2,520,485,445.7200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-14 |
0.0000 RUB |
655,609.4737 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-13 |
0.0000 RUB |
6,720,221.8261 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-12 |
0.0000 RUB |
114,367,067.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-11 |
0.0000 RUB |
17,195,519.7200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-10 |
0.0000 RUB |
10,349,999.7857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-09 |
0.0000 RUB |
4,703,448.2414 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-08 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-06 |
0.0000 RUB |
1,129,675.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-05 |
0.0000 RUB |
10,267,742.5417 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-04 |
0.0000 RUB |
7,774,784.5385 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-03 |
0.0000 RUB |
6,937,473.8400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-02 |
0.0000 RUB |
3,125,965.5652 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-03-01 |
0.0000 RUB |
425,620,024.8750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-29 |
0.0000 RUB |
76,357,142.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-28 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-27 |
0.0000 RUB |
5,928,284.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-26 |
0.0000 RUB |
15,845,645.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-25 |
0.0000 RUB |
5,065,098.3571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-24 |
0.0000 RUB |
50,167,596.3929 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-23 |
0.0000 RUB |
43,199,999.9600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-22 |
0.0000 RUB |
247,170,589.1724 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-21 |
0.0000 RUB |
267,093,452.2414 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-20 |
0.0000 RUB |
1,194,893,393.0625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-19 |
0.0000 RUB |
12,424,756.4444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-18 |
0.0000 RUB |
61,590,706.1389 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-17 |
0.0000 RUB |
146,429,853.6571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-16 |
0.0000 RUB |
755,716,094.9487 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-15 |
0.0000 RUB |
66,699,435.2727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-14 |
0.0000 RUB |
262,199,438.8095 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-13 |
0.0000 RUB |
39,606,632.6585 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-12 |
0.0000 RUB |
84,538,061.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-11 |
0.0000 RUB |
755,058,471.0769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-10 |
0.0000 RUB |
1,465,143,558.9444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-09 |
0.0000 RUB |
313,139,099.2619 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |