Market [unlinked] / RUB
Identifier on Yobit: ixi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0000 RUB |
6,060,397.2105 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-07 |
0.0000 RUB |
9,106,003.9524 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-06 |
0.0000 RUB |
38,335,814.8919 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-05 |
0.0000 RUB |
22,082,323.7297 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-04 |
0.0000 RUB |
160,555,440.7436 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-03 |
0.0000 RUB |
273,285,695.4750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-02 |
0.0000 RUB |
224,688.1176 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-01 |
0.0000 RUB |
2,680,953.3571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-31 |
0.0000 RUB |
381,231,213.4750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-30 |
0.0000 RUB |
4,370,468.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-29 |
0.0000 RUB |
1,158,100.4419 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-28 |
0.0000 RUB |
334,002,642.5682 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-27 |
0.0000 RUB |
127,375,014.0952 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-26 |
0.0000 RUB |
1,123,671,319.6486 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-25 |
0.0000 RUB |
742,386,783.4849 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-24 |
0.0000 RUB |
1,026,956,156.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-23 |
0.0000 RUB |
20,331,666,356.0570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-22 |
0.0000 RUB |
100,610,437.1143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-21 |
0.0000 RUB |
3,138,975,181.1818 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-20 |
0.0000 RUB |
2,249,439,831.9429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-19 |
0.0000 RUB |
75,840,863.9730 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-18 |
0.0000 RUB |
750,124,232.1714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-17 |
0.0000 RUB |
41,088,515.9118 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-16 |
0.0000 RUB |
210,319,315.7647 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-15 |
0.0000 RUB |
72,894,368.7941 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-14 |
0.0000 RUB |
126,737,863.9412 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-13 |
0.0000 RUB |
1,347,905,743.7742 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-12 |
0.0000 RUB |
8,162,670.2941 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-11 |
0.0000 RUB |
68,133,807.3235 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-10 |
0.0000 RUB |
2,277,565,060.2647 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-09 |
0.0000 RUB |
161,883,136.6471 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-08 |
0.0000 RUB |
2,127,448,611.2941 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-07 |
0.0000 RUB |
13,501,516,527.5450 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-06 |
0.0000 RUB |
613,221,334.4546 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-05 |
0.0000 RUB |
31,911,974,365.3950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-04 |
0.0000 RUB |
395,596,982.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-03 |
0.0000 RUB |
573,074,604.1143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-02 |
0.0000 RUB |
926,626,868.3784 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-01 |
0.0000 RUB |
27,493,916,087.4740 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-31 |
0.0000 RUB |
2,590,465,787.2683 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-30 |
0.0000 RUB |
4,901,276,493.7250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-29 |
0.0000 RUB |
359,628,845.6512 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-28 |
0.0000 RUB |
8,912,457.4318 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-27 |
0.0000 RUB |
756,198,605.4583 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-26 |
0.0000 RUB |
107,147,912.5625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-25 |
0.0000 RUB |
1,093,362,119.7963 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-24 |
0.0000 RUB |
1,139,231,756.8113 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-23 |
0.0000 RUB |
2,874,662,690.7885 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-22 |
0.0000 RUB |
480,245,689.9057 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-21 |
0.0000 RUB |
24,596,092.7234 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |