Market [unlinked] / RUB
Identifier on Yobit: ixi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0000 RUB |
326,906,914.9130 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-19 |
0.0000 RUB |
1,087,330,127.0889 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-18 |
0.0000 RUB |
35,629,255.1778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-17 |
0.0000 RUB |
1,075,301,106.0444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-16 |
0.0000 RUB |
526,078,887.0930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-15 |
0.0000 RUB |
1,446,339,788.3182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-14 |
0.0000 RUB |
612,782,827.8409 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-13 |
0.0000 RUB |
576,201,394.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-12 |
0.0000 RUB |
816,855,597.8085 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-11 |
0.0000 RUB |
3,386,421,469.8222 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-10 |
0.0000 RUB |
448,513,430.5208 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-09 |
0.0000 RUB |
476,589,691.1765 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-08 |
0.0000 RUB |
1,430,029,660.3016 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-07 |
0.0000 RUB |
23,445,570.6400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-06 |
0.0000 RUB |
193,456,816.8723 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-05 |
0.0000 RUB |
2,985,661,547.5652 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-04 |
0.0000 RUB |
13,388,630,371.0230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-03 |
0.0000 RUB |
6,370,650,951.1818 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-02 |
0.0000 RUB |
2,830,961,601.4468 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-01 |
0.0000 RUB |
1,910,920,302.4255 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-30 |
0.0000 RUB |
4,277,005,554.4167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-29 |
0.0000 RUB |
488,210,341.4444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-28 |
0.0000 RUB |
13,395,102,179.3670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-27 |
0.0000 RUB |
17,666,898,586.8120 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-26 |
0.0000 RUB |
39,385,505,933.1490 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-25 |
0.0000 RUB |
3,025,535,701.6034 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-24 |
0.0000 RUB |
58,935,482,946.3790 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-23 |
0.0000 RUB |
1,418,480,546.6047 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-22 |
0.0000 RUB |
7,134,470,128.8444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-21 |
0.0000 RUB |
4,589,368,606.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-20 |
0.0000 RUB |
12,653,735,576.2070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-19 |
0.0000 RUB |
4,008,870,726.3043 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-18 |
0.0000 RUB |
116,584,243,491.3100 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-17 |
0.0000 RUB |
20,996,056,808.7020 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-16 |
0.0000 RUB |
2,265,759,571.3117 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-15 |
0.0000 RUB |
4,364,909,037.9881 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-14 |
0.0000 RUB |
13,831,493,024.1060 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-13 |
0.0000 RUB |
120,509,925.4727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-12 |
0.0000 RUB |
197,896,519.9099 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-11 |
0.0000 RUB |
482,493,374.8990 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-10 |
0.0000 RUB |
19,832,315.4400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-09 |
0.0000 RUB |
100,486,718.8276 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-08 |
0.0000 RUB |
117,844,639.4871 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-07 |
0.0000 RUB |
1,799,962,105.5767 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-06 |
0.0000 RUB |
225,344,179.4576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-05 |
0.0000 RUB |
127,814,213.4774 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-04 |
0.0000 RUB |
253,904,162.0090 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-03 |
0.0000 RUB |
1,516,304,036.0842 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-02 |
0.0000 RUB |
741,444,432.6884 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-01 |
0.0000 RUB |
1,703,388,673.0153 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |