Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: ixi_rur
12...3637383940
Date Price Volume Open Low High Close
2019-10-31 0.0000 RUB 2,873,503,367.6285 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-30 0.0000 RUB 367,450,815.1413 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-29 0.0000 RUB 206,838,098.4967 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-28 0.0000 RUB 186,158,405.4923 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-27 0.0000 RUB 367,813,426.5006 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-26 0.0000 RUB 197,257,729.2971 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-25 0.0000 RUB 41,579,346.4483 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-24 0.0000 RUB 12,643,016.8630 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-23 0.0000 RUB 2,909,066.5313 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-22 0.0000 RUB 195,991,027.9456 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-21 0.0000 RUB 92,303,905.9129 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-20 0.0000 RUB 3,681,182.0799 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-19 0.0000 RUB 43,381,441.6634 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-18 0.0000 RUB 10,500,146.0055 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-17 0.0000 RUB 50,007,885.6291 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-16 0.0000 RUB 48,711,406.3675 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-15 0.0000 RUB 5,967,506.0188 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-14 0.0000 RUB 62,425,105.9151 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-13 0.0000 RUB 13,954,619.2164 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-12 0.0000 RUB 100,000.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-11 0.0000 RUB 164,712.2401 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-10 0.0000 RUB 20,768,443.3919 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-09 0.0000 RUB 52,304,570.0190 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-08 0.0000 RUB 24,760,810.0622 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-07 0.0000 RUB 41,523,715.3563 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-06 0.0000 RUB 42,306,800.4300 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-05 0.0000 RUB 7,449,509.3156 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-04 0.0000 RUB 159,127,358.4933 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-03 0.0000 RUB 22,436,380.0822 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-02 0.0000 RUB 2,028,019.4412 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-10-01 0.0000 RUB 989,028.4035 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-30 0.0000 RUB 597,188.1929 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-29 0.0000 RUB 6,727,311.2720 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-28 0.0000 RUB 1,539,166.4545 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-27 0.0000 RUB 12,577,266.6507 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-26 0.0000 RUB 6,795,776.5983 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-25 0.0000 RUB 7,133,774.6780 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-24 0.0000 RUB 4,385,843.9774 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-23 0.0000 RUB 4,739,612.3019 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-22 0.0000 RUB 23,341,542.3133 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-21 0.0000 RUB 60,495,134.7061 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-20 0.0000 RUB 37,861,861.8697 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-19 0.0000 RUB 20,213,097.1954 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-18 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-17 0.0000 RUB 0.0000 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-16 0.0000 RUB 62,505,993.6242 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2019-09-15 0.0000 RUB 53,867,670.4817 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2019-09-14 0.0000 RUB 30,620,400.9745 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2019-09-13 0.0000 RUB 12,907,539.2101 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-09-12 0.0000 RUB 503,250.6780 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...3637383940