Market [unlinked] / RUB
Identifier on Yobit: ixi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0000 RUB |
1,052,227.2496 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-10 |
0.0000 RUB |
74,240,455.5258 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-09 |
0.0000 RUB |
29,998.1365 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-08 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-07 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-06 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-05 |
0.0000 RUB |
61,405.8859 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-04 |
0.0000 RUB |
3,527,202.5281 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-03 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-02 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-01 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-31 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-30 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-29 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-28 |
0.0000 RUB |
6,134.8908 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-27 |
0.0000 RUB |
146,212.4939 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-26 |
0.0000 RUB |
600,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-25 |
0.0000 RUB |
40,114.8526 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-24 |
0.0000 RUB |
7,670,631.8217 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-23 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-22 |
0.0000 RUB |
10,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-21 |
0.0000 RUB |
10,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-20 |
0.0000 RUB |
24,037,201.9392 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-19 |
0.0000 RUB |
24,399,595.2219 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-18 |
0.0000 RUB |
420,838.5727 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-17 |
0.0000 RUB |
24,419,108.9142 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-16 |
0.0000 RUB |
1,554,867.1225 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-15 |
0.0001 RUB |
1,729,105.8071 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-14 |
0.0003 RUB |
8,225,908.1257 |
0.0003 RUB |
0.0000 RUB |
0.0006 RUB |
0.0000 RUB |
| 2019-08-13 |
0.0001 RUB |
8,835,241.1109 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-12 |
0.0000 RUB |
118,259.2933 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-11 |
0.0001 RUB |
10,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-10 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-09 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-08 |
0.0001 RUB |
765,938.3806 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-07 |
0.0001 RUB |
5,902,553.7837 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-06 |
0.0000 RUB |
1,767,367.0503 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-05 |
0.0001 RUB |
89,485.0537 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-04 |
0.0001 RUB |
8,425,267.2725 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-03 |
0.0001 RUB |
37,251,123.2215 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-02 |
0.0001 RUB |
2,913,682.8629 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-01 |
0.0001 RUB |
316,859.5424 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-31 |
0.0001 RUB |
797,853.9225 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-30 |
0.0002 RUB |
823,115.2484 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-29 |
0.0002 RUB |
1,767,620.1523 |
0.0002 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-07-28 |
0.0003 RUB |
3,190,418.6516 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0003 RUB |
| 2019-07-27 |
0.0004 RUB |
4,408,730.2787 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2019-07-26 |
0.0004 RUB |
2,299.2663 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2019-07-25 |
0.0005 RUB |
2,314,251.9720 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-07-24 |
0.0006 RUB |
4,364,250.5913 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |