Market [unlinked] / RUB
Identifier on Yobit: ixi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0006 RUB |
235,723.3646 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-07-22 |
0.0006 RUB |
785,390.4538 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2019-07-21 |
0.0006 RUB |
4,984.9925 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2019-07-20 |
0.0006 RUB |
869.7393 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2019-07-19 |
0.0009 RUB |
10,021,668.6626 |
0.0009 RUB |
0.0003 RUB |
0.0014 RUB |
0.0009 RUB |
| 2019-07-18 |
0.0014 RUB |
1,429,592.5661 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-07-17 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-07-16 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-07-15 |
0.0011 RUB |
126,166.5306 |
0.0011 RUB |
0.0007 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-07-14 |
0.0011 RUB |
304,074.9073 |
0.0011 RUB |
0.0007 RUB |
0.0014 RUB |
0.0007 RUB |
| 2019-07-13 |
0.0011 RUB |
226,844.6839 |
0.0011 RUB |
0.0007 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-12 |
0.0012 RUB |
277,583.8594 |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0009 RUB |
| 2019-07-11 |
0.0016 RUB |
263,997.0590 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-07-10 |
0.0015 RUB |
10,716.4388 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-09 |
0.0015 RUB |
399,068.7176 |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2019-07-08 |
0.0015 RUB |
184,440.5069 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-07 |
0.0010 RUB |
1,210,381.3178 |
0.0010 RUB |
0.0005 RUB |
0.0016 RUB |
0.0005 RUB |
| 2019-07-06 |
0.0012 RUB |
53,910.0898 |
0.0012 RUB |
0.0007 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-05 |
0.0012 RUB |
55,405.0824 |
0.0012 RUB |
0.0007 RUB |
0.0016 RUB |
0.0007 RUB |
| 2019-07-04 |
0.0013 RUB |
823,838.4805 |
0.0013 RUB |
0.0008 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-07-03 |
0.0016 RUB |
299,622.8262 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-02 |
0.0015 RUB |
10,587.5526 |
0.0015 RUB |
0.0010 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-07-01 |
0.0013 RUB |
20,709.9310 |
0.0013 RUB |
0.0003 RUB |
0.0022 RUB |
0.0022 RUB |
| 2019-06-30 |
0.0020 RUB |
33,252.2486 |
0.0020 RUB |
0.0010 RUB |
0.0030 RUB |
0.0022 RUB |
| 2019-06-29 |
0.0021 RUB |
44,253.4451 |
0.0021 RUB |
0.0003 RUB |
0.0040 RUB |
0.0030 RUB |
| 2019-06-28 |
0.0011 RUB |
717.9356 |
0.0011 RUB |
0.0001 RUB |
0.0020 RUB |
0.0003 RUB |
| 2019-06-27 |
0.0040 RUB |
705,393.9299 |
0.0040 RUB |
0.0010 RUB |
0.0070 RUB |
0.0025 RUB |
| 2019-06-26 |
0.0052 RUB |
82,175.5536 |
0.0052 RUB |
0.0013 RUB |
0.0090 RUB |
0.0013 RUB |
| 2019-06-25 |
0.0055 RUB |
3,630.0953 |
0.0055 RUB |
0.0016 RUB |
0.0094 RUB |
0.0017 RUB |
| 2019-06-24 |
0.0055 RUB |
1,060.2063 |
0.0055 RUB |
0.0016 RUB |
0.0094 RUB |
0.0016 RUB |
| 2019-06-23 |
0.0095 RUB |
0.6625 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2019-06-22 |
0.0096 RUB |
100.0000 |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2019-06-21 |
0.0085 RUB |
208,745.8790 |
0.0085 RUB |
0.0070 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-20 |
0.0057 RUB |
32,760.4490 |
0.0057 RUB |
0.0014 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-19 |
0.0075 RUB |
140,611.7446 |
0.0075 RUB |
0.0051 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-18 |
0.0075 RUB |
9,523.1754 |
0.0075 RUB |
0.0050 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-06-17 |
0.0111 RUB |
4,239.4625 |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2019-06-16 |
0.0083 RUB |
3,273.2888 |
0.0083 RUB |
0.0043 RUB |
0.0123 RUB |
0.0120 RUB |
| 2019-06-15 |
0.0161 RUB |
43,295.0642 |
0.0161 RUB |
0.0042 RUB |
0.0280 RUB |
0.0149 RUB |
| 2019-06-14 |
0.0300 RUB |
134,285.2859 |
0.0300 RUB |
0.0100 RUB |
0.0500 RUB |
0.0111 RUB |