Market [unlinked] / USD
Identifier on Yobit: ixi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0000 USD |
15,379.4251 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-22 |
0.0000 USD |
409,016.2702 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-21 |
0.0000 USD |
93,706.1111 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-20 |
0.0000 USD |
982,602.4878 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-19 |
0.0000 USD |
8,829,356.5825 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-18 |
0.0000 USD |
218,400.4779 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-16 |
0.0000 USD |
128,702.1438 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-15 |
0.0000 USD |
971,705.7735 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-14 |
0.0000 USD |
16,271.6126 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-13 |
0.0000 USD |
157,288.1257 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-12 |
0.0000 USD |
353,681.3621 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-11 |
0.0000 USD |
125,903.2342 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-10 |
0.0000 USD |
126,829.0054 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-09 |
0.0000 USD |
91,969.5426 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-08 |
0.0000 USD |
1,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-07 |
0.0000 USD |
130,918.7039 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-04 |
0.0000 USD |
294,736.9397 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-03 |
0.0000 USD |
1,116,192.8452 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-02 |
0.0000 USD |
4,398,666.1527 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-01 |
0.0000 USD |
99,083.8473 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
156,664.2508 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
153,224.3355 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
5,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
136,298.2931 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
806,445.2027 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-24 |
0.0000 USD |
1,082.5745 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-23 |
0.0000 USD |
61,932.9321 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-22 |
0.0001 USD |
497,499.7119 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-21 |
0.0001 USD |
1,361,819.6356 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2019-06-20 |
0.0002 USD |
83,706.3256 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-06-19 |
0.0002 USD |
128,028.6451 |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2019-06-18 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-15 |
0.0005 USD |
12,331.0076 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-14 |
0.0051 USD |
30,103.6293 |
0.0051 USD |
0.0002 USD |
0.0100 USD |
0.0002 USD |