Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0596 |
33.7198 IXT |
0.0596 |
0.0564 |
0.0629 |
0.0564 |
| 2023-08-22 |
0.0629 |
0.0000 IXT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-08-21 |
0.0629 |
0.0000 IXT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-08-20 |
0.0629 |
0.0000 IXT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-08-19 |
0.0642 |
21.1717 IXT |
0.0642 |
0.0629 |
0.0654 |
0.0629 |
| 2023-08-18 |
0.0629 |
300.0429 IXT |
0.0629 |
0.0610 |
0.0648 |
0.0610 |
| 2023-08-17 |
0.0661 |
9.6526 IXT |
0.0661 |
0.0648 |
0.0674 |
0.0648 |
| 2023-08-16 |
0.0699 |
98.2912 IXT |
0.0699 |
0.0674 |
0.0723 |
0.0674 |
| 2023-08-15 |
0.0699 |
15.2622 IXT |
0.0699 |
0.0674 |
0.0723 |
0.0723 |
| 2023-08-14 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-13 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-12 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-11 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-10 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-09 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-08 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-07 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-06 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-05 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-04 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-03 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-02 |
0.0688 |
3.0132 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-01 |
0.0678 |
10.8652 IXT |
0.0678 |
0.0668 |
0.0688 |
0.0668 |
| 2023-07-31 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-30 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-29 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-28 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-27 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-26 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-25 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-24 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-23 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-22 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-21 |
0.0695 |
0.0000 IXT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-07-20 |
0.0702 |
10.9405 IXT |
0.0702 |
0.0695 |
0.0709 |
0.0695 |
| 2023-07-19 |
0.0709 |
0.0000 IXT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-07-18 |
0.0709 |
0.0000 IXT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-07-17 |
0.0709 |
0.0000 IXT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-07-16 |
0.0709 |
0.0000 IXT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-07-15 |
0.0709 |
0.0000 IXT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-07-14 |
0.0723 |
10.7824 IXT |
0.0723 |
0.0709 |
0.0738 |
0.0709 |
| 2023-07-13 |
0.0723 |
10.8163 IXT |
0.0723 |
0.0716 |
0.0730 |
0.0716 |
| 2023-07-12 |
0.0738 |
0.0000 IXT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-11 |
0.0738 |
0.0000 IXT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-10 |
0.0738 |
0.0000 IXT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-09 |
0.0738 |
0.0000 IXT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-08 |
0.0738 |
0.0000 IXT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-07 |
0.0738 |
0.0000 IXT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-06 |
0.0738 |
0.0000 IXT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-07-05 |
0.0738 |
4.2266 IXT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |