Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.2255 |
70.4352 IXT |
0.2255 |
0.2200 |
0.2310 |
0.2210 |
| 2022-04-10 |
0.2265 |
158.2969 IXT |
0.2265 |
0.2220 |
0.2310 |
0.2220 |
| 2022-04-09 |
0.2300 |
3.9489 IXT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-04-08 |
0.2412 |
0.0000 IXT |
0.2412 |
0.2412 |
0.2412 |
0.2412 |
| 2022-04-07 |
0.2406 |
1,885.6074 IXT |
0.2406 |
0.2400 |
0.2412 |
0.2412 |
| 2022-04-06 |
0.2400 |
12.5622 IXT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-04-05 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-04-04 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-04-03 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-04-02 |
0.4249 |
117.5306 IXT |
0.4249 |
0.3500 |
0.4998 |
0.4998 |
| 2022-04-01 |
0.3400 |
0.0000 IXT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-31 |
0.3400 |
0.0000 IXT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-30 |
0.3400 |
0.0000 IXT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-29 |
0.3400 |
3.4488 IXT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-28 |
0.3400 |
0.2971 IXT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-27 |
0.2400 |
0.0000 IXT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-26 |
0.2400 |
0.0000 IXT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-25 |
0.2400 |
0.0000 IXT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-24 |
0.2400 |
0.0000 IXT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-23 |
0.2400 |
4.2203 IXT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-22 |
0.2400 |
0.4208 IXT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-21 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-20 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-19 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-18 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-17 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-16 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-15 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-14 |
0.4998 |
2.5177 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-13 |
0.4998 |
0.4833 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-12 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-11 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-10 |
0.4998 |
0.0000 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-09 |
0.4998 |
0.3001 IXT |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2022-03-08 |
0.5000 |
0.0000 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-07 |
0.5000 |
249.4804 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-06 |
0.5000 |
0.0000 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-05 |
0.5000 |
0.0000 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-04 |
0.5000 |
0.0000 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-03 |
0.5000 |
0.0000 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-02 |
0.5000 |
0.0000 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-01 |
0.5000 |
0.0000 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-28 |
0.5000 |
0.0000 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-27 |
0.5000 |
0.0000 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-26 |
0.5000 |
1.3273 IXT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-25 |
0.2287 |
0.0000 IXT |
0.2287 |
0.2287 |
0.2287 |
0.2287 |
| 2022-02-24 |
0.2287 |
0.0000 IXT |
0.2287 |
0.2287 |
0.2287 |
0.2287 |
| 2022-02-23 |
0.2287 |
0.0000 IXT |
0.2287 |
0.2287 |
0.2287 |
0.2287 |
| 2022-02-22 |
0.2287 |
0.0000 IXT |
0.2287 |
0.2287 |
0.2287 |
0.2287 |
| 2022-02-21 |
0.2287 |
0.0000 IXT |
0.2287 |
0.2287 |
0.2287 |
0.2287 |