Identifier on Yobit: ixt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-01 |
0.5184 |
0.0000 IXT |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
2021-12-31 |
0.5184 |
0.0000 IXT |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
2021-12-30 |
0.5184 |
0.0000 IXT |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
2021-12-29 |
0.5184 |
0.0000 IXT |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
2021-12-28 |
0.5184 |
0.0000 IXT |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
2021-12-27 |
0.5184 |
1.0047 IXT |
0.5184 |
0.5184 |
0.5184 |
0.5184 |
2021-12-26 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-25 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-24 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-23 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-22 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-21 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-20 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-19 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-18 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-17 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-16 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-15 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-14 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-13 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-12 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-11 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-10 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-09 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-08 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-07 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-06 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-05 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-04 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-03 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-02 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-12-01 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-11-30 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-11-29 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-11-28 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-11-27 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-11-26 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-11-25 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-11-24 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
2021-11-23 |
0.9397 |
2,455.9326 IXT |
0.9397 |
0.8574 |
1.0221 |
1.0221 |
2021-11-22 |
0.6300 |
16.7892 IXT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
2021-11-21 |
0.7900 |
1.5106 IXT |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
2021-11-20 |
0.4676 |
355.4865 IXT |
0.4676 |
0.4200 |
0.5152 |
0.4200 |
2021-11-19 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
2021-11-18 |
0.8110 |
1,159.2044 IXT |
0.8110 |
0.6773 |
0.9447 |
0.9447 |
2021-11-17 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
2021-11-16 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
2021-11-15 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
2021-11-14 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
2021-11-13 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |