Crypto exchange Yobit

Market iXledger (IXT) / [unlinked]

Identifier on Yobit: ixt_rur
Date Price Volume Open Low High Close
2022-01-01 0.5184 0.0000 IXT 0.5184 0.5184 0.5184 0.5184
2021-12-31 0.5184 0.0000 IXT 0.5184 0.5184 0.5184 0.5184
2021-12-30 0.5184 0.0000 IXT 0.5184 0.5184 0.5184 0.5184
2021-12-29 0.5184 0.0000 IXT 0.5184 0.5184 0.5184 0.5184
2021-12-28 0.5184 0.0000 IXT 0.5184 0.5184 0.5184 0.5184
2021-12-27 0.5184 1.0047 IXT 0.5184 0.5184 0.5184 0.5184
2021-12-26 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-25 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-24 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-23 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-22 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-21 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-20 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-19 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-18 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-17 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-16 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-15 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-14 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-13 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-12 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-11 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-10 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-09 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-08 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-07 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-06 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-05 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-04 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-03 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-02 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-12-01 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-11-30 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-11-29 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-11-28 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-11-27 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-11-26 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-11-25 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-11-24 1.0221 0.0000 IXT 1.0221 1.0221 1.0221 1.0221
2021-11-23 0.9397 2,455.9326 IXT 0.9397 0.8574 1.0221 1.0221
2021-11-22 0.6300 16.7892 IXT 0.6300 0.6300 0.6300 0.6300
2021-11-21 0.7900 1.5106 IXT 0.7900 0.7900 0.7900 0.7900
2021-11-20 0.4676 355.4865 IXT 0.4676 0.4200 0.5152 0.4200
2021-11-19 0.9447 0.0000 IXT 0.9447 0.9447 0.9447 0.9447
2021-11-18 0.8110 1,159.2044 IXT 0.8110 0.6773 0.9447 0.9447
2021-11-17 0.9447 0.0000 IXT 0.9447 0.9447 0.9447 0.9447
2021-11-16 0.9447 0.0000 IXT 0.9447 0.9447 0.9447 0.9447
2021-11-15 0.9447 0.0000 IXT 0.9447 0.9447 0.9447 0.9447
2021-11-14 0.9447 0.0000 IXT 0.9447 0.9447 0.9447 0.9447
2021-11-13 0.9447 0.0000 IXT 0.9447 0.9447 0.9447 0.9447