Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-19 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-18 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-17 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-16 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-15 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-14 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-13 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-12 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-11 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-10 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-09 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-08 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-07 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-06 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-05 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-04 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-03 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-02 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-12-01 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-11-30 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-11-29 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-11-28 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-11-27 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-11-26 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-11-25 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-11-24 |
1.0221 |
0.0000 IXT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2021-11-23 |
0.9397 |
2,455.9326 IXT |
0.9397 |
0.8574 |
1.0221 |
1.0221 |
| 2021-11-22 |
0.6300 |
16.7892 IXT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-11-21 |
0.7900 |
1.5106 IXT |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-11-20 |
0.4676 |
355.4865 IXT |
0.4676 |
0.4200 |
0.5152 |
0.4200 |
| 2021-11-19 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
| 2021-11-18 |
0.8110 |
1,159.2044 IXT |
0.8110 |
0.6773 |
0.9447 |
0.9447 |
| 2021-11-17 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
| 2021-11-16 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
| 2021-11-15 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
| 2021-11-14 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
| 2021-11-13 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
| 2021-11-12 |
0.9447 |
0.0000 IXT |
0.9447 |
0.9447 |
0.9447 |
0.9447 |
| 2021-11-11 |
0.8273 |
25.6224 IXT |
0.8273 |
0.7098 |
0.9447 |
0.9447 |
| 2021-11-10 |
0.9227 |
0.0000 IXT |
0.9227 |
0.9227 |
0.9227 |
0.9227 |
| 2021-11-09 |
0.9227 |
0.0000 IXT |
0.9227 |
0.9227 |
0.9227 |
0.9227 |
| 2021-11-08 |
0.8872 |
1,306.9583 IXT |
0.8872 |
0.8517 |
0.9227 |
0.9227 |
| 2021-11-07 |
0.7098 |
0.0000 IXT |
0.7098 |
0.7098 |
0.7098 |
0.7098 |
| 2021-11-06 |
0.7098 |
0.0000 IXT |
0.7098 |
0.7098 |
0.7098 |
0.7098 |
| 2021-11-05 |
0.7098 |
0.0000 IXT |
0.7098 |
0.7098 |
0.7098 |
0.7098 |
| 2021-11-04 |
0.7098 |
0.0000 IXT |
0.7098 |
0.7098 |
0.7098 |
0.7098 |
| 2021-11-03 |
0.7453 |
125.6557 IXT |
0.7453 |
0.7098 |
0.7808 |
0.7098 |
| 2021-11-02 |
0.8517 |
0.0000 IXT |
0.8517 |
0.8517 |
0.8517 |
0.8517 |
| 2021-11-01 |
0.8517 |
0.0000 IXT |
0.8517 |
0.8517 |
0.8517 |
0.8517 |