Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-09-09 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-09-08 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-09-07 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-09-06 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-09-05 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-09-04 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-09-03 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-09-02 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-09-01 |
1.2421 |
52.1813 IXT |
1.2421 |
1.0647 |
1.4196 |
1.4196 |
| 2021-08-31 |
1.0647 |
0.0000 IXT |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2021-08-30 |
1.0647 |
0.0000 IXT |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2021-08-29 |
1.0647 |
0.0000 IXT |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2021-08-28 |
1.0647 |
107.2925 IXT |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2021-08-27 |
0.6573 |
0.0000 IXT |
0.6573 |
0.6573 |
0.6573 |
0.6573 |
| 2021-08-26 |
0.6559 |
6.7722 IXT |
0.6559 |
0.6545 |
0.6573 |
0.6573 |
| 2021-08-25 |
0.5333 |
129.5667 IXT |
0.5333 |
0.5152 |
0.5513 |
0.5513 |
| 2021-08-24 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-08-23 |
0.5152 |
47.7076 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-08-22 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-21 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-20 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-19 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-18 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-17 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-16 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-15 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-14 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-13 |
0.5513 |
0.0000 IXT |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
| 2021-08-12 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-11 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-10 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-09 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-08 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-07 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-06 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-05 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-04 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-03 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-02 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-01 |
0.9854 |
314.6609 IXT |
0.9854 |
0.5513 |
1.4196 |
1.4196 |
| 2021-07-31 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-30 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-29 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-28 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-27 |
0.5152 |
89.4956 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-26 |
1.4353 |
0.0000 IXT |
1.4353 |
1.4353 |
1.4353 |
1.4353 |
| 2021-07-25 |
1.4353 |
1.3934 IXT |
1.4353 |
1.4353 |
1.4353 |
1.4353 |
| 2021-07-24 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-23 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |