Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-03 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-02 |
1.4196 |
0.0000 IXT |
1.4196 |
1.4196 |
1.4196 |
1.4196 |
| 2021-08-01 |
0.9854 |
314.6609 IXT |
0.9854 |
0.5513 |
1.4196 |
1.4196 |
| 2021-07-31 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-30 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-29 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-28 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-27 |
0.5152 |
89.4956 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-26 |
1.4353 |
0.0000 IXT |
1.4353 |
1.4353 |
1.4353 |
1.4353 |
| 2021-07-25 |
1.4353 |
1.3934 IXT |
1.4353 |
1.4353 |
1.4353 |
1.4353 |
| 2021-07-24 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-23 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-22 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-21 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-20 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-19 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-18 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-17 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-16 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-15 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-14 |
0.5152 |
41.6761 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-13 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-12 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-11 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-10 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-09 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-08 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-07 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-06 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-05 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-04 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-03 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-02 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-07-01 |
0.5152 |
0.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-06-30 |
0.4824 |
1,864.6127 IXT |
0.4824 |
0.4495 |
0.5152 |
0.5152 |
| 2021-06-29 |
0.5152 |
8.0000 IXT |
0.5152 |
0.5152 |
0.5152 |
0.5152 |
| 2021-06-28 |
0.4815 |
8.0000 IXT |
0.4815 |
0.4815 |
0.4815 |
0.4815 |
| 2021-06-27 |
0.4810 |
0.0000 IXT |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-06-26 |
0.4810 |
0.0000 IXT |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-06-25 |
0.4810 |
0.0000 IXT |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-06-24 |
0.4810 |
58.4644 IXT |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-06-23 |
0.4495 |
0.5782 IXT |
0.4495 |
0.4495 |
0.4495 |
0.4495 |
| 2021-06-22 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-06-21 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-06-20 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-06-19 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-06-18 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-06-17 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-06-16 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |