Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-25 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-24 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-23 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-22 |
0.3021 |
144.4218 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-21 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-20 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-19 |
0.5722 |
10.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-18 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-17 |
0.4734 |
128.3364 IXT |
0.4734 |
0.3746 |
0.5722 |
0.5722 |
| 2021-04-16 |
0.4734 |
152.8979 IXT |
0.4734 |
0.3746 |
0.5722 |
0.3746 |
| 2021-04-15 |
0.2375 |
0.0000 IXT |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2021-04-14 |
0.2497 |
0.0000 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2021-04-13 |
0.2497 |
0.0000 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2021-04-12 |
0.2497 |
0.0000 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2021-04-11 |
0.2497 |
0.0000 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2021-04-10 |
0.2497 |
0.0000 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2021-04-09 |
0.2497 |
0.0000 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2021-04-08 |
0.2497 |
0.0000 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2021-04-07 |
0.2497 |
0.0000 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2021-04-06 |
0.2497 |
34.3558 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |
| 2021-04-05 |
0.2298 |
3,749.3224 IXT |
0.2298 |
0.2220 |
0.2375 |
0.2333 |
| 2021-04-04 |
0.2298 |
1,054.8331 IXT |
0.2298 |
0.2220 |
0.2375 |
0.2375 |
| 2021-04-03 |
0.5722 |
8.7379 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-02 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-01 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-31 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-30 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-29 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-28 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-27 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-26 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-25 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-24 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-23 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-22 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-21 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-20 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-03-19 |
0.3971 |
76.9306 IXT |
0.3971 |
0.2220 |
0.5722 |
0.5722 |
| 2021-03-18 |
0.6000 |
0.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-17 |
0.6000 |
0.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-16 |
0.6000 |
0.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-15 |
0.6000 |
0.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-14 |
0.6000 |
0.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-13 |
0.6000 |
0.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-12 |
0.6000 |
1.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-11 |
0.6000 |
68.1096 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-10 |
0.6000 |
0.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-09 |
0.6000 |
0.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-08 |
0.6000 |
18.0049 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |