Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-06-01 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-05-31 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-05-30 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-05-29 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-05-28 |
0.5688 |
0.0000 IXT |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-05-27 |
0.4652 |
200.0000 IXT |
0.4652 |
0.4495 |
0.4810 |
0.4810 |
| 2021-05-26 |
0.4348 |
4.1319 IXT |
0.4348 |
0.4201 |
0.4495 |
0.4495 |
| 2021-05-25 |
0.4201 |
0.0000 IXT |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-05-24 |
0.4201 |
0.0000 IXT |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-05-23 |
0.4201 |
0.0000 IXT |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-05-22 |
0.4201 |
0.0000 IXT |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-05-21 |
0.4201 |
0.0000 IXT |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-05-20 |
0.4201 |
0.0000 IXT |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-05-19 |
0.4201 |
0.0000 IXT |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-05-18 |
0.4201 |
0.0000 IXT |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-05-17 |
1.1451 |
223.4604 IXT |
1.1451 |
0.4201 |
1.8700 |
0.4201 |
| 2021-05-16 |
1.8700 |
0.0000 IXT |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-15 |
1.8700 |
0.0000 IXT |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-14 |
1.8700 |
0.0000 IXT |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-13 |
1.8700 |
0.0000 IXT |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-12 |
1.8700 |
17.9070 IXT |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-11 |
2.9350 |
88.0860 IXT |
2.9350 |
1.8700 |
4.0000 |
1.8700 |
| 2021-05-10 |
4.0000 |
1,500.0000 IXT |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-09 |
2.9300 |
309.3681 IXT |
2.9300 |
1.8700 |
3.9900 |
3.9900 |
| 2021-05-08 |
2.6850 |
531.3525 IXT |
2.6850 |
1.8700 |
3.5000 |
3.5000 |
| 2021-05-07 |
1.7865 |
147.5380 IXT |
1.7865 |
1.6500 |
1.9230 |
1.9230 |
| 2021-05-06 |
1.1300 |
3,337.7784 IXT |
1.1300 |
0.5600 |
1.7000 |
1.7000 |
| 2021-05-05 |
0.3096 |
3.1663 IXT |
0.3096 |
0.3096 |
0.3096 |
0.3096 |
| 2021-05-04 |
0.2595 |
963.8454 IXT |
0.2595 |
0.2287 |
0.2904 |
0.2904 |
| 2021-05-03 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-05-02 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-05-01 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-30 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-29 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-28 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-27 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-26 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-25 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-24 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-23 |
0.3021 |
0.0000 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-22 |
0.3021 |
144.4218 IXT |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-21 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-20 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-19 |
0.5722 |
10.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-18 |
0.5722 |
0.0000 IXT |
0.5722 |
0.5722 |
0.5722 |
0.5722 |
| 2021-04-17 |
0.4734 |
128.3364 IXT |
0.4734 |
0.3746 |
0.5722 |
0.5722 |
| 2021-04-16 |
0.4734 |
152.8979 IXT |
0.4734 |
0.3746 |
0.5722 |
0.3746 |
| 2021-04-15 |
0.2375 |
0.0000 IXT |
0.2375 |
0.2375 |
0.2375 |
0.2375 |
| 2021-04-14 |
0.2497 |
0.0000 IXT |
0.2497 |
0.2497 |
0.2497 |
0.2497 |