Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.6000 |
0.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-21 |
0.6000 |
1.2000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-20 |
0.4833 |
0.0000 IXT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2021-02-19 |
0.4833 |
0.0000 IXT |
0.4833 |
0.4833 |
0.4833 |
0.4833 |
| 2021-02-18 |
0.6000 |
1.0000 IXT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-02-17 |
0.5220 |
1.1495 IXT |
0.5220 |
0.4439 |
0.6000 |
0.6000 |
| 2021-02-16 |
0.4439 |
0.0000 IXT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2021-02-15 |
0.4439 |
330.0349 IXT |
0.4439 |
0.4439 |
0.4439 |
0.4439 |
| 2021-02-14 |
0.3403 |
3,081.4430 IXT |
0.3403 |
0.3307 |
0.3500 |
0.3500 |
| 2021-02-13 |
0.3307 |
3,171.1242 IXT |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-02-12 |
0.3307 |
0.0000 IXT |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-02-11 |
0.3307 |
2.5000 IXT |
0.3307 |
0.3307 |
0.3307 |
0.3307 |
| 2021-02-10 |
0.2204 |
44.6882 IXT |
0.2204 |
0.1101 |
0.3307 |
0.3307 |
| 2021-02-09 |
0.3000 |
10.1727 IXT |
0.3000 |
0.2500 |
0.3500 |
0.3500 |
| 2021-02-08 |
0.1590 |
11.6928 IXT |
0.1590 |
0.0680 |
0.2500 |
0.0680 |
| 2021-02-07 |
0.2500 |
13.4400 IXT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-06 |
0.2250 |
115.0762 IXT |
0.2250 |
0.2000 |
0.2500 |
0.2500 |
| 2021-02-05 |
0.0739 |
243.9833 IXT |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-02-04 |
0.0739 |
243.9833 IXT |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
| 2021-02-03 |
0.2000 |
0.0000 IXT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-02 |
0.1339 |
209.0619 IXT |
0.1339 |
0.0679 |
0.2000 |
0.2000 |
| 2021-02-01 |
0.1339 |
18.9315 IXT |
0.1339 |
0.0679 |
0.2000 |
0.2000 |
| 2021-01-31 |
0.1400 |
4,732.0011 IXT |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-01-30 |
0.0633 |
0.0000 IXT |
0.0633 |
0.0633 |
0.0633 |
0.0633 |
| 2021-01-29 |
0.1376 |
0.0000 IXT |
0.1376 |
0.1376 |
0.1376 |
0.1376 |
| 2021-01-28 |
0.1376 |
0.0000 IXT |
0.1376 |
0.1376 |
0.1376 |
0.1376 |
| 2021-01-27 |
0.1376 |
0.0000 IXT |
0.1376 |
0.1376 |
0.1376 |
0.1376 |
| 2021-01-26 |
0.1376 |
0.0000 IXT |
0.1376 |
0.1376 |
0.1376 |
0.1376 |
| 2021-01-25 |
0.1376 |
141.8166 IXT |
0.1376 |
0.1376 |
0.1376 |
0.1376 |
| 2021-01-24 |
0.0988 |
912.7198 IXT |
0.0988 |
0.0601 |
0.1376 |
0.0601 |
| 2021-01-23 |
0.0663 |
0.0000 IXT |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2021-01-22 |
0.0663 |
0.0000 IXT |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2021-01-21 |
0.0663 |
0.2952 IXT |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2021-01-20 |
0.0663 |
897.7981 IXT |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2021-01-19 |
0.0587 |
3,453.1284 IXT |
0.0587 |
0.0510 |
0.0663 |
0.0663 |
| 2021-01-18 |
0.0546 |
0.0000 IXT |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2021-01-17 |
0.0546 |
0.0000 IXT |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2021-01-16 |
0.0546 |
0.0000 IXT |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2021-01-15 |
0.0546 |
31.0000 IXT |
0.0546 |
0.0546 |
0.0546 |
0.0546 |
| 2021-01-14 |
0.0510 |
0.0000 IXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-13 |
0.0510 |
0.0000 IXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-12 |
0.0510 |
0.0000 IXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-11 |
0.0510 |
0.0000 IXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-10 |
0.0510 |
0.0000 IXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-09 |
0.0510 |
0.0000 IXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-08 |
0.0510 |
0.0000 IXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-07 |
0.0510 |
0.0000 IXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-06 |
0.0510 |
0.0000 IXT |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-01-05 |
0.0401 |
0.0000 IXT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-01-04 |
0.0401 |
0.0000 IXT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |