Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0635 |
0.0000 IXT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-06 |
0.0635 |
0.0000 IXT |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-08-05 |
0.0679 |
40.7195 IXT |
0.0679 |
0.0635 |
0.0723 |
0.0635 |
| 2024-08-04 |
0.0776 |
17.0360 IXT |
0.0776 |
0.0753 |
0.0799 |
0.0753 |
| 2024-08-03 |
0.0803 |
2.6389 IXT |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2024-08-02 |
0.0807 |
0.0000 IXT |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-08-01 |
0.0840 |
0.0000 IXT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-31 |
0.0836 |
2.6719 IXT |
0.0836 |
0.0831 |
0.0840 |
0.0840 |
| 2024-07-30 |
0.0796 |
25.2472 IXT |
0.0796 |
0.0760 |
0.0831 |
0.0831 |
| 2024-07-29 |
0.0756 |
4.4949 IXT |
0.0756 |
0.0752 |
0.0760 |
0.0760 |
| 2024-07-28 |
0.0752 |
0.0000 IXT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-07-27 |
0.0752 |
0.0000 IXT |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-07-26 |
0.0749 |
15.7456 IXT |
0.0749 |
0.0730 |
0.0768 |
0.0752 |
| 2024-07-25 |
0.0784 |
27.7492 IXT |
0.0784 |
0.0760 |
0.0807 |
0.0760 |
| 2024-07-24 |
0.0768 |
0.0000 IXT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-23 |
0.0768 |
0.0000 IXT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-22 |
0.0768 |
0.0000 IXT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-21 |
0.0768 |
0.0000 IXT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-20 |
0.0768 |
0.0000 IXT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-19 |
0.0768 |
0.0000 IXT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-18 |
0.0738 |
23.3597 IXT |
0.0738 |
0.0709 |
0.0768 |
0.0768 |
| 2024-07-17 |
0.0682 |
25.2277 IXT |
0.0682 |
0.0654 |
0.0709 |
0.0709 |
| 2024-07-16 |
0.0648 |
0.0000 IXT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-15 |
0.0648 |
0.0000 IXT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-14 |
0.0648 |
0.0000 IXT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-13 |
0.0648 |
0.0000 IXT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-12 |
0.0648 |
0.0000 IXT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-11 |
0.0648 |
0.0000 IXT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-10 |
0.0648 |
0.0000 IXT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-09 |
0.0648 |
0.0000 IXT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-08 |
0.0648 |
0.0000 IXT |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-07-07 |
0.0642 |
6.7863 IXT |
0.0642 |
0.0635 |
0.0648 |
0.0648 |
| 2024-07-06 |
0.0635 |
10.5542 IXT |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-07-05 |
0.0642 |
26.6749 IXT |
0.0642 |
0.0616 |
0.0668 |
0.0616 |
| 2024-07-04 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-07-03 |
0.0688 |
0.0000 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-07-02 |
0.0688 |
3.1679 IXT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-07-01 |
0.0668 |
0.0000 IXT |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-06-30 |
0.0668 |
0.0000 IXT |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-06-29 |
0.0668 |
0.0000 IXT |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-06-28 |
0.0668 |
0.0000 IXT |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-06-27 |
0.0671 |
3.1574 IXT |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-06-26 |
0.0674 |
0.0000 IXT |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-06-25 |
0.0678 |
3.1394 IXT |
0.0678 |
0.0674 |
0.0681 |
0.0674 |
| 2024-06-24 |
0.0685 |
9.3567 IXT |
0.0685 |
0.0674 |
0.0695 |
0.0674 |
| 2024-06-23 |
0.0705 |
3.0246 IXT |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2024-06-22 |
0.0712 |
5.8267 IXT |
0.0712 |
0.0709 |
0.0716 |
0.0709 |
| 2024-06-21 |
0.0723 |
0.0000 IXT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-06-20 |
0.0723 |
0.0000 IXT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-06-19 |
0.0723 |
0.0000 IXT |
0.0723 |
0.0723 |
0.0723 |
0.0723 |