Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-06 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-05 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-04 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-03 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-02 |
0.2574 |
74.0018 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-01 |
0.2545 |
75.5081 IXT |
0.2545 |
0.2531 |
0.2560 |
0.2560 |
| 2020-09-30 |
0.1456 |
0.0000 IXT |
0.1456 |
0.1456 |
0.1456 |
0.1456 |
| 2020-09-29 |
0.1456 |
3.9999 IXT |
0.1456 |
0.1456 |
0.1456 |
0.1456 |
| 2020-09-28 |
0.2411 |
142.0579 IXT |
0.2411 |
0.2411 |
0.2411 |
0.2411 |
| 2020-09-27 |
0.3490 |
0.0000 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2020-09-26 |
0.3490 |
0.0000 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2020-09-25 |
0.3490 |
0.0000 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2020-09-24 |
0.3490 |
0.0000 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2020-09-23 |
0.3490 |
0.0000 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2020-09-22 |
0.3490 |
0.0000 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2020-09-21 |
0.3490 |
0.0000 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2020-09-20 |
0.3490 |
128.5248 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2020-09-19 |
0.3974 |
0.0000 IXT |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-09-18 |
0.3974 |
0.0000 IXT |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-09-17 |
0.3974 |
0.0000 IXT |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-09-16 |
0.3974 |
0.0000 IXT |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-09-15 |
0.3974 |
0.0000 IXT |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-09-14 |
0.3974 |
47.9357 IXT |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-09-13 |
0.4799 |
0.0000 IXT |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2020-09-12 |
0.4799 |
0.0000 IXT |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2020-09-11 |
0.4799 |
0.0000 IXT |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2020-09-10 |
0.4799 |
16.6707 IXT |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2020-09-09 |
0.4260 |
33.0000 IXT |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2020-09-08 |
0.4810 |
0.0000 IXT |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-09-07 |
0.4810 |
0.0000 IXT |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-09-06 |
0.4810 |
16.6337 IXT |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2020-09-05 |
0.5221 |
0.0000 IXT |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-09-04 |
0.5221 |
0.0000 IXT |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-09-03 |
0.5221 |
0.0000 IXT |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-09-02 |
0.5221 |
0.0000 IXT |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-09-01 |
0.5221 |
15.3235 IXT |
0.5221 |
0.5221 |
0.5221 |
0.5221 |
| 2020-08-31 |
0.2492 |
0.0000 IXT |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2020-08-30 |
0.2492 |
0.0000 IXT |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2020-08-29 |
0.2492 |
0.0000 IXT |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2020-08-28 |
0.2492 |
32.0975 IXT |
0.2492 |
0.2492 |
0.2492 |
0.2492 |
| 2020-08-27 |
0.3225 |
0.0000 IXT |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-08-26 |
0.3225 |
24.8088 IXT |
0.3225 |
0.3225 |
0.3225 |
0.3225 |
| 2020-08-25 |
0.8537 |
0.0000 IXT |
0.8537 |
0.8537 |
0.8537 |
0.8537 |
| 2020-08-24 |
0.8537 |
0.0000 IXT |
0.8537 |
0.8537 |
0.8537 |
0.8537 |
| 2020-08-23 |
0.8537 |
1.0000 IXT |
0.8537 |
0.8537 |
0.8537 |
0.8537 |
| 2020-08-22 |
0.9235 |
0.0000 IXT |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2020-08-21 |
0.9235 |
0.0000 IXT |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2020-08-20 |
0.9235 |
0.0000 IXT |
0.9235 |
0.9235 |
0.9235 |
0.9235 |
| 2020-08-19 |
0.9235 |
0.0000 IXT |
0.9235 |
0.9235 |
0.9235 |
0.9235 |