Identifier on Yobit: ixt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.2615 |
0.0000 IXT |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-11-13 |
0.2615 |
0.0000 IXT |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-11-12 |
0.2615 |
0.0000 IXT |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-11-11 |
0.2615 |
118.5540 IXT |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2020-11-10 |
0.1417 |
0.0000 IXT |
0.1417 |
0.1417 |
0.1417 |
0.1417 |
| 2020-11-09 |
0.1417 |
38.2142 IXT |
0.1417 |
0.1417 |
0.1417 |
0.1417 |
| 2020-11-08 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-11-07 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-11-06 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-11-05 |
0.0661 |
3.0974 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-11-04 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-11-03 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-11-02 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-11-01 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-10-31 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-10-30 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-10-29 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-10-28 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-10-27 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-10-26 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-10-25 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-10-24 |
0.0661 |
0.0000 IXT |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2020-10-23 |
0.0995 |
30.3937 IXT |
0.0995 |
0.0661 |
0.1328 |
0.0661 |
| 2020-10-22 |
0.1328 |
0.0000 IXT |
0.1328 |
0.1328 |
0.1328 |
0.1328 |
| 2020-10-21 |
0.1328 |
0.0000 IXT |
0.1328 |
0.1328 |
0.1328 |
0.1328 |
| 2020-10-20 |
0.1328 |
0.0000 IXT |
0.1328 |
0.1328 |
0.1328 |
0.1328 |
| 2020-10-19 |
0.1328 |
0.0000 IXT |
0.1328 |
0.1328 |
0.1328 |
0.1328 |
| 2020-10-18 |
0.1328 |
10.0000 IXT |
0.1328 |
0.1328 |
0.1328 |
0.1328 |
| 2020-10-17 |
0.1419 |
1,075.2836 IXT |
0.1419 |
0.1328 |
0.1509 |
0.1328 |
| 2020-10-16 |
0.1164 |
361.8229 IXT |
0.1164 |
0.1010 |
0.1318 |
0.1318 |
| 2020-10-15 |
0.1025 |
2,817.7677 IXT |
0.1025 |
0.0600 |
0.1450 |
0.1010 |
| 2020-10-14 |
0.7200 |
0.0000 IXT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-10-13 |
0.7200 |
0.0000 IXT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-10-12 |
0.7200 |
0.0000 IXT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-10-11 |
0.7200 |
0.0000 IXT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-10-10 |
0.7200 |
1.0000 IXT |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2020-10-09 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-08 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-07 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-06 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-05 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-04 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-03 |
0.2574 |
0.0000 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-02 |
0.2574 |
74.0018 IXT |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-10-01 |
0.2545 |
75.5081 IXT |
0.2545 |
0.2531 |
0.2560 |
0.2560 |
| 2020-09-30 |
0.1456 |
0.0000 IXT |
0.1456 |
0.1456 |
0.1456 |
0.1456 |
| 2020-09-29 |
0.1456 |
3.9999 IXT |
0.1456 |
0.1456 |
0.1456 |
0.1456 |
| 2020-09-28 |
0.2411 |
142.0579 IXT |
0.2411 |
0.2411 |
0.2411 |
0.2411 |
| 2020-09-27 |
0.3490 |
0.0000 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2020-09-26 |
0.3490 |
0.0000 IXT |
0.3490 |
0.3490 |
0.3490 |
0.3490 |