Crypto exchange Yobit

Market iXledger (IXT) / [unlinked]

Identifier on Yobit: ixt_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.9235 0.0000 IXT 0.9235 0.9235 0.9235 0.9235
2020-08-17 0.9235 0.0000 IXT 0.9235 0.9235 0.9235 0.9235
2020-08-16 0.9235 0.0000 IXT 0.9235 0.9235 0.9235 0.9235
2020-08-15 0.9235 0.0000 IXT 0.9235 0.9235 0.9235 0.9235
2020-08-14 0.9235 0.0000 IXT 0.9235 0.9235 0.9235 0.9235
2020-08-13 0.9235 0.0000 IXT 0.9235 0.9235 0.9235 0.9235
2020-08-12 0.9235 0.0000 IXT 0.9235 0.9235 0.9235 0.9235
2020-08-11 0.7067 19.9089 IXT 0.7067 0.4900 0.9235 0.9235
2020-08-10 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-08-09 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-08-08 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-08-07 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-08-06 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-08-05 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-08-04 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-08-03 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-08-02 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-08-01 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-07-31 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-07-30 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-07-29 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-07-28 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-07-27 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-07-26 0.4900 0.0000 IXT 0.4900 0.4900 0.4900 0.4900
2020-07-25 0.3537 19.8925 IXT 0.3537 0.2174 0.4900 0.4900
2020-07-24 0.0600 31.8600 IXT 0.0600 0.0600 0.0600 0.0600
2020-07-23 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-22 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-21 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-20 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-19 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-18 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-17 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-16 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-15 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-14 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-13 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-12 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-11 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-10 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-09 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-08 0.0754 0.0000 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-07 0.0754 3.3328 IXT 0.0754 0.0754 0.0754 0.0754
2020-07-06 0.3260 0.0000 IXT 0.3260 0.3260 0.3260 0.3260
2020-07-05 0.3260 0.0000 IXT 0.3260 0.3260 0.3260 0.3260
2020-07-04 0.3260 0.0000 IXT 0.3260 0.3260 0.3260 0.3260
2020-07-03 0.3149 298.2273 IXT 0.3149 0.3039 0.3260 0.3260
2020-07-02 0.3039 0.0000 IXT 0.3039 0.3039 0.3039 0.3039
2020-07-01 0.3039 0.0000 IXT 0.3039 0.3039 0.3039 0.3039
2020-06-30 0.2764 64.7091 IXT 0.2764 0.1356 0.4172 0.3039
12...3031323334...4243